00:00:58,7.42
00:04:07,7.47
00:07:15,7.44
00:10:24,7.45
00:13:33,7.42
00:16:41,7.38
00:19:50,7.31
00:22:58,7.21
00:26:06,7.25
00:29:15,7.25
00:32:23,7.17
00:35:32,7.17
00:38:41,7.10
00:41:49,7.03
00:44:57,6.97
00:48:06,6.88
00:51:14,6.90
00:54:23,6.92
00:57:32,6.89
01:00:40,6.84
01:03:48,6.85
01:06:57,6.84
01:10:05,6.71
01:13:14,6.63
01:16:22,6.78
01:19:31,6.84
01:22:39,6.76
01:25:48,6.76
01:28:56,6.71
01:32:05,6.83
01:35:14,6.81
01:38:22,6.75
01:41:31,6.78
01:44:39,6.79
01:47:48,6.80
01:50:56,6.89
01:54:05,6.96
01:57:13,6.91
02:00:22,6.88
02:03:30,6.91
02:06:39,6.89
02:09:47,6.90
02:12:56,7.04
02:16:04,7.19
02:19:13,7.20
02:22:21,7.21
02:25:30,7.26
02:28:39,7.21
02:31:47,7.15
02:34:56,7.16
02:38:04,7.15
02:41:12,7.28
02:44:21,7.30
02:47:30,7.21
02:50:38,7.17
02:53:47,7.24
02:56:55,7.30
03:00:04,7.28
03:03:12,7.24
03:06:21,7.34
03:09:29,7.25
03:12:38,7.30
03:15:46,7.26
03:18:55,7.31
03:22:03,7.38
03:25:12,7.39
03:28:20,7.39
03:31:29,7.42
03:34:37,7.40
03:37:46,7.55
03:40:54,7.51
03:44:03,7.47
03:47:11,7.56
03:50:20,7.58
03:53:29,7.58
03:56:37,7.59
03:59:46,7.64
04:02:54,7.67
04:06:03,7.75
04:09:11,7.85
04:12:20,7.83
04:15:28,7.89
04:18:37,7.97
04:21:45,8.09
04:24:54,8.24
04:28:02,8.30
04:31:11,8.35
04:34:19,8.30
04:37:28,8.15
04:40:37,8.09
04:43:45,8.16
04:46:54,8.22
04:50:02,8.38
04:53:11,8.53
04:56:19,8.60
04:59:28,8.59
05:02:36,8.70
05:05:45,8.65
05:08:53,8.65
05:12:02,8.79
05:15:10,8.80
05:18:19,8.91
05:21:27,8.88
05:24:36,8.85
05:27:44,8.91
05:30:53,9.01
05:34:01,9.10
05:37:10,9.18
05:40:18,9.22
05:43:27,9.28
05:46:35,9.29
05:49:44,9.39
05:52:52,9.54
05:56:01,9.66
05:59:09,9.75
06:02:18,9.88
06:05:26,9.99
06:08:35,10.10
06:11:43,10.11
06:14:52,10.13
06:18:00,10.13
06:21:09,10.14
06:24:17,10.15
06:27:26,10.16
06:30:35,10.25
06:33:43,10.31
06:36:52,10.34
06:40:00,10.50
06:43:09,10.64
06:46:17,10.71
06:49:26,10.75
06:52:34,10.80
06:55:43,10.90
06:58:51,11.01
07:02:00,11.15
07:05:08,11.31
07:08:17,11.41
07:11:25,11.45
07:14:34,11.53
07:17:42,11.61
07:20:51,11.50
07:23:59,11.41
07:27:08,11.43
07:30:16,11.44
07:33:25,11.47
07:36:33,11.49
07:39:42,11.53
07:42:51,11.55
07:45:59,11.56
07:49:08,11.59
07:52:16,11.65
07:55:25,11.64
07:58:33,11.81
08:01:42,12.04
08:04:50,12.18
08:07:58,12.28
08:11:07,12.26
08:14:16,12.29
08:17:24,12.26
08:20:33,12.34
08:23:41,12.41
08:26:50,12.34
08:29:58,12.31
08:33:07,12.30
08:36:15,12.28
08:39:24,12.30
08:42:33,12.39
08:45:41,12.51
08:48:50,12.63
08:51:58,12.70
08:55:07,12.85
08:58:15,13.04
09:01:24,13.29
09:04:32,13.25
09:07:41,13.28
09:10:49,13.26
09:13:58,13.28
09:17:06,13.20
09:20:15,13.14
09:23:23,13.04
09:26:32,13.06
09:29:40,13.14
09:32:49,13.06
09:35:57,13.03
09:39:06,13.01
09:42:14,13.03
09:45:23,13.07
09:48:32,13.13
09:51:40,13.03
09:54:49,13.10
09:57:57,13.25
10:01:06,13.49
10:04:14,13.88
10:07:23,14.18
10:10:31,14.06
10:13:40,14.10
10:16:48,13.96
10:19:57,14.05
10:23:05,14.49
10:26:14,14.40
10:29:22,14.51
10:32:31,14.66
10:35:39,14.75
10:38:48,14.90
10:41:57,14.89
10:45:05,14.97
10:48:14,14.85
10:51:22,15.00
10:54:31,14.84
10:57:39,14.76
11:00:48,14.76
11:03:56,14.49
11:07:05,14.39
11:10:13,14.32
11:13:22,14.56
11:16:30,14.95
11:19:39,15.21
11:22:47,15.20
11:25:56,15.56
11:29:04,15.46
11:32:13,15.16
11:35:21,14.89
11:38:30,14.76
11:41:38,14.80
11:44:47,14.84
11:47:55,15.06
11:51:04,15.16
11:54:12,14.97
11:57:21,14.94
12:00:29,14.88
12:03:38,15.05
12:06:46,14.93
12:09:55,15.09
12:13:04,15.43
12:16:12,15.50
12:19:21,15.79
12:22:29,15.91
12:25:38,16.11
12:28:46,16.40
12:31:55,16.26
12:35:03,16.27
12:38:12,16.09
12:41:20,15.38
12:44:29,15.50
12:47:37,15.47
12:50:46,15.53
12:53:54,15.53
12:57:03,15.35
13:00:11,15.43
13:03:20,15.66
13:06:28,15.68
13:09:37,15.64
13:12:45,15.88
13:15:54,16.00
13:19:02,15.95
13:22:11,16.14
13:25:19,15.86
13:28:28,15.68
13:31:36,15.25
13:34:45,15.39
13:37:53,15.47
13:41:02,15.49
13:44:11,15.59
13:47:19,15.65
13:50:28,16.07
13:53:36,15.94
13:56:45,15.91
13:59:53,15.81
14:03:02,15.91
14:06:10,15.97
14:09:19,15.90
14:12:27,15.86
14:15:36,15.71
14:18:44,15.85
14:21:53,15.89
14:25:01,15.90
14:28:10,15.95
14:31:18,16.02
14:34:27,16.14
14:37:35,16.36
14:40:44,16.32
14:43:52,16.27
14:47:01,16.60
14:50:09,16.89
14:53:18,17.04
14:56:26,17.14
14:59:35,17.11
15:02:43,16.59
15:05:52,16.43
15:09:01,16.50
15:12:09,16.71
15:15:18,17.05
15:18:26,17.18
15:21:35,17.38
15:24:43,17.25
15:27:52,16.95
15:31:00,16.75
15:34:09,16.64
15:37:17,16.48
15:40:26,16.45
15:43:34,16.40
15:46:43,16.70
15:49:51,16.77
15:53:00,16.76
15:56:08,17.13
15:59:17,17.50
16:02:26,17.68
16:05:34,17.48
16:08:43,17.46
16:11:51,17.65
16:15:00,17.46
16:18:08,17.57
16:21:17,17.81
16:24:25,17.96
16:27:34,17.76
16:30:43,17.60
16:33:51,17.61
16:37:00,17.35
16:40:08,17.51
16:43:17,17.61
16:46:25,17.77
16:49:34,17.56
16:52:42,17.43
16:55:51,17.59
16:59:00,17.68
17:02:08,17.63
17:05:17,17.51
17:08:25,17.56
17:11:34,17.82
17:14:44,17.65
17:17:52,17.65
17:21:01,17.57
17:24:10,17.46
17:27:18,17.26
17:30:27,17.15
17:33:35,17.10
17:36:44,17.01
17:39:52,17.06
17:43:01,16.71
17:46:10,16.43
17:49:18,16.45
17:52:27,16.35
17:55:35,16.43
17:58:44,16.49
18:01:53,16.44
18:05:01,16.31
18:08:10,16.21
18:11:18,16.19
18:14:27,16.18
18:17:35,16.14
18:20:44,16.10
18:23:52,16.01
18:27:01,15.97
18:30:10,15.81
18:33:18,15.70
18:36:27,15.59
18:39:35,15.78
18:42:44,15.96
18:45:52,15.78
18:49:01,15.61
18:52:10,15.46
18:55:18,15.51
18:58:27,15.45
19:01:35,15.25
19:04:44,15.01
19:07:52,14.94
19:11:01,14.95
19:14:10,14.97
19:17:18,14.82
19:20:27,14.72
19:23:35,14.68
19:26:44,14.56
19:29:52,14.50
19:33:01,14.69
19:36:10,14.64
19:39:18,14.50
19:42:27,14.31
19:45:35,14.22
19:48:44,14.18
19:51:52,14.26
19:55:01,14.32
19:58:10,14.31
20:01:18,14.45
20:04:27,14.71
20:07:35,14.84
20:10:44,14.64
20:13:52,14.46
20:17:01,14.34
20:20:10,14.24
20:23:18,14.16
20:26:27,14.24
20:29:35,14.18
20:32:44,14.04
20:35:53,14.25
20:39:01,14.13
20:42:10,13.88
20:45:18,13.70
20:48:27,13.76
20:51:35,13.69
20:54:44,13.86
20:57:53,13.96
21:01:01,13.68
21:04:10,13.60
21:07:18,13.53
21:10:27,13.49
21:13:35,13.47
21:16:44,13.54
21:19:52,13.65
21:23:01,13.51
21:26:10,13.25
21:29:18,13.04
21:32:27,13.03
21:35:35,13.19
21:38:44,13.36
21:41:52,13.45
21:45:01,13.49
21:48:10,13.38
21:51:18,13.32
21:54:27,13.00
21:57:35,13.13
22:00:44,13.32
22:03:52,13.35
22:07:01,13.19
22:10:10,12.99
22:13:18,12.65
22:16:27,12.65
22:19:35,12.60
22:22:44,12.36
22:25:53,12.10
22:29:01,12.06
22:32:10,12.05
22:35:18,12.09
22:38:27,11.99
22:41:36,12.13
22:44:44,11.94
22:47:53,11.76
22:51:01,11.90
22:54:10,11.99
22:57:19,11.75
23:00:27,11.91
23:03:36,12.29
23:06:44,12.32
23:09:53,12.03
23:13:01,11.90
23:16:10,11.72
23:19:19,11.65
23:22:27,11.45
23:25:36,11.51
23:28:45,11.35
23:31:53,11.13
23:35:02,11.35
23:38:10,11.21
23:41:19,11.07
23:44:27,11.26
23:47:36,11.21
23:50:45,11.11
23:53:53,11.03
23:57:02,10.90