00:01:54,34.21
00:05:02,34.70
00:08:11,35.13
00:11:19,35.49
00:14:28,35.55
00:17:36,35.49
00:20:45,35.61
00:23:53,35.80
00:27:02,35.85
00:30:10,35.55
00:33:19,35.04
00:36:27,34.56
00:39:36,34.44
00:42:44,34.55
00:45:53,34.81
00:49:01,35.16
00:52:10,35.50
00:55:19,35.66
00:58:27,35.52
01:01:36,35.55
01:04:44,35.74
01:07:53,35.92
01:11:01,35.75
01:14:10,35.35
01:17:18,34.79
01:20:27,34.52
01:23:35,34.55
01:26:44,34.75
01:29:52,35.04
01:33:01,35.38
01:36:09,35.69
01:39:18,35.67
01:42:26,35.56
01:45:35,35.64
01:48:43,35.81
01:51:52,35.98
01:55:00,35.81
01:58:09,35.39
02:01:17,34.89
02:04:26,34.71
02:07:34,34.79
02:10:43,34.99
02:13:51,35.26
02:17:00,35.56
02:20:08,35.84
02:23:17,35.76
02:26:26,35.58
02:29:34,35.61
02:32:43,35.77
02:35:51,35.96
02:39:00,36.08
02:42:08,35.85
02:45:16,35.42
02:48:25,35.26
02:51:33,35.31
02:54:42,35.46
02:57:50,35.71
03:00:59,35.94
03:04:08,36.00
03:07:16,35.77
03:10:25,35.70
03:13:33,35.80
03:16:42,35.98
03:19:50,36.11
03:22:59,35.95
03:26:07,35.52
03:29:16,35.26
03:32:24,35.25
03:35:33,35.36
03:38:41,35.58
03:41:50,35.81
03:44:58,36.01
03:48:07,35.86
03:51:15,35.71
03:54:24,35.76
03:57:32,35.92
04:00:41,36.13
04:03:49,36.11
04:06:58,35.74
04:10:06,35.34
04:13:15,35.25
04:16:24,35.33
04:19:32,35.49
04:22:41,35.73
04:25:49,35.99
04:28:58,36.02
04:32:06,35.79
04:35:15,35.70
04:38:23,35.77
04:41:32,35.95
04:44:40,36.11
04:47:49,36.05
04:50:57,35.71
04:54:06,35.54
04:57:15,35.81
05:00:23,36.01
05:03:32,36.05
05:06:40,35.99
05:09:49,35.69
05:12:57,35.36
05:16:06,35.49
05:19:14,35.81
05:22:23,35.98
05:25:31,35.96
05:28:40,35.81
05:31:48,35.51
05:34:57,35.48
05:38:05,35.79
05:41:14,36.00
05:44:22,36.02
05:47:31,35.92
05:50:40,35.59
05:53:48,35.38
05:56:57,35.58
06:00:05,35.89
06:03:14,36.00
06:06:22,35.96
06:09:31,35.74
06:12:39,35.45
06:15:48,35.71
06:18:56,36.13
06:22:05,36.55
06:25:13,36.96
06:28:22,37.33
06:31:30,37.70
06:34:39,38.02
06:37:47,38.27
06:40:56,38.30
06:44:05,38.15
06:47:13,37.91
06:50:22,37.64
06:53:30,37.38
06:56:39,37.10
06:59:47,36.84
07:02:56,36.64
07:06:04,36.42
07:09:13,36.26
07:12:21,36.14
07:15:30,36.24
07:18:38,36.31
07:21:47,36.27
07:24:55,36.16
07:28:04,36.06
07:31:12,35.86
07:34:21,35.80
07:37:29,36.04
07:40:38,36.17
07:43:46,36.19
07:46:55,36.14
07:50:03,36.04
07:53:12,36.06
07:56:21,36.23
07:59:29,36.25
08:02:38,36.21
08:05:46,36.10
08:08:54,36.00
08:12:03,35.77
08:15:12,35.85
08:18:20,36.08
08:21:29,36.17
08:24:37,36.19
08:27:46,36.11
08:30:54,36.02
08:34:03,35.96
08:37:11,36.08
08:40:20,36.23
08:43:28,36.15
08:46:37,35.76
08:49:45,35.24
08:52:54,34.84
08:56:02,34.96
08:59:11,35.44
09:02:19,35.79
09:05:28,35.94
09:08:37,35.99
09:11:45,35.96
09:14:54,35.96
09:18:02,36.13
09:21:11,36.24
09:24:19,36.21
09:27:28,36.14
09:30:36,36.04
09:33:45,35.89
09:36:53,35.83
09:40:02,35.94
09:43:10,36.13
09:46:19,36.05
09:49:27,35.66
09:52:36,35.14
09:55:44,34.79
09:58:53,34.79
10:02:01,35.00
10:05:10,35.34
10:08:18,35.71
10:11:27,35.73
10:14:35,35.58
10:17:44,35.61
10:20:53,35.80
10:24:01,35.94
10:27:10,35.94
10:30:18,35.86
10:33:27,35.35
10:36:35,34.50
10:39:44,33.69
10:42:52,32.99
10:46:01,32.79
10:49:09,32.95
10:52:18,33.34
10:55:26,33.80
10:58:35,34.30
11:01:43,34.79
11:04:52,35.30
11:08:00,35.65
11:11:09,35.58
11:14:17,35.21
11:17:26,34.73
11:20:34,34.16
11:23:43,33.59
11:26:51,33.04
11:30:00,32.48
11:33:08,31.96
11:36:17,31.64
11:39:25,31.81
11:42:34,32.21
11:45:42,32.75
11:48:51,33.33
11:51:59,33.94
11:55:08,34.51
11:58:16,35.08
12:01:25,35.51
12:04:33,35.52
12:07:42,35.24
12:10:51,34.76
12:13:59,34.20
12:17:08,33.63
12:20:16,33.08
12:23:25,32.51
12:26:33,31.98
12:29:42,31.60
12:32:50,31.64
12:35:59,31.98
12:39:07,32.46
12:42:16,33.01
12:45:24,33.56
12:48:33,34.13
12:51:41,34.61
12:54:50,34.74
12:57:58,34.50
13:01:07,34.08
13:04:15,33.56
13:07:24,33.04
13:10:32,32.50
13:13:41,31.96
13:16:50,31.46
13:19:58,31.00
13:23:07,30.54
13:26:15,30.15
13:29:24,29.80
13:32:32,29.66
13:35:41,29.98
13:38:49,30.48
13:41:58,31.11
13:45:06,31.75
13:48:15,32.40
13:51:23,32.99
13:54:32,33.38
13:57:40,33.64
14:00:49,33.55
14:03:57,33.08
14:07:06,32.50
14:10:15,31.94
14:13:23,31.41
14:16:32,30.79
14:19:40,30.16
14:22:49,29.89
14:25:57,29.90
14:29:06,30.10
14:32:14,30.44
14:35:23,30.79
14:38:31,31.15
14:41:40,31.55
14:44:48,31.90
14:47:57,32.25
14:51:05,32.60
14:54:14,32.94
14:57:22,33.19
15:00:31,33.46
15:03:39,33.70
15:06:48,33.88
15:09:57,33.77
15:13:05,33.46
15:16:14,33.05
15:19:22,32.60
15:22:31,32.13
15:25:39,31.66
15:28:48,31.24
15:31:56,30.80
15:35:05,30.46
15:38:13,30.45
15:41:22,30.64
15:44:30,30.94
15:47:39,31.26
15:50:47,31.61
15:53:56,32.00
15:57:05,32.34
16:00:13,32.66
16:03:21,33.00
16:06:30,33.25
16:09:39,33.14
16:12:47,32.79
16:15:56,32.35
16:19:04,31.88
16:22:13,31.41
16:25:21,30.98
16:28:30,30.63
16:31:38,30.61
16:34:47,30.90
16:37:55,31.36
16:41:04,31.88
16:44:12,32.41
16:47:21,32.92
16:50:29,33.40
16:53:38,33.80
16:56:46,33.84
16:59:55,33.52
17:03:03,33.06
17:06:12,32.50
17:09:20,31.88
17:12:29,31.29
17:15:37,30.82
17:18:46,30.82
17:21:55,31.06
17:25:03,31.40
17:28:12,31.85
17:31:20,32.30
17:34:29,32.75
17:37:37,33.19
17:40:46,33.59
17:43:54,33.94
17:47:03,34.09
17:50:11,33.88
17:53:20,33.44
17:56:28,32.89
17:59:37,32.27
18:02:45,31.70
18:05:54,31.16
18:09:02,30.93
18:12:11,31.07
18:15:19,31.40
18:18:28,31.88
18:21:37,32.38
18:24:45,32.88
18:27:54,33.38
18:31:02,33.88
18:34:11,34.15
18:37:19,34.06
18:40:28,33.74
18:43:36,33.29
18:46:45,32.83
18:49:53,32.67
18:53:02,32.84
18:56:10,33.13
18:59:19,33.50
19:02:28,33.90
19:05:36,34.31
19:08:45,34.69
19:11:53,35.08
19:15:02,35.44
19:18:10,35.71
19:21:19,35.98
19:24:27,36.17
19:27:36,36.34
19:30:44,36.44
19:33:53,36.41
19:37:01,36.25
19:40:10,35.64
19:43:18,34.75
19:46:27,33.77
19:49:35,33.08
19:52:44,32.84
19:55:53,32.88
19:59:01,33.06
20:02:10,33.31
20:05:18,33.64
20:08:27,33.94
20:11:35,34.30
20:14:44,34.61
20:17:52,34.94
20:21:01,35.24
20:24:09,35.50
20:27:18,35.80
20:30:26,36.08
20:33:35,36.33
20:36:43,36.52
20:39:52,36.45
20:43:01,36.16
20:46:09,36.15
20:49:18,36.15
20:52:26,35.91
20:55:35,35.42
20:58:43,34.84
21:01:52,34.20
21:05:00,33.58
21:08:09,33.26
21:11:17,33.27
21:14:26,33.56
21:17:34,33.91
21:20:43,34.34
21:23:51,34.79
21:27:00,35.20
21:30:08,35.60
21:33:17,35.98
21:36:25,36.27
21:39:34,36.54
21:42:42,36.61
21:45:51,36.26
21:48:59,35.67
21:52:08,34.96
21:55:17,34.23
21:58:25,33.58
22:01:34,33.41
22:04:42,33.50
22:07:51,33.73
22:10:59,34.08
22:14:08,34.44
22:17:16,34.83
22:20:25,35.23
22:23:34,35.60
22:26:42,35.95
22:29:51,36.30
22:32:59,36.35
22:36:08,36.11
22:39:16,36.05
22:42:25,36.14
22:45:33,36.30
22:48:42,36.20
22:51:51,35.79
22:54:59,35.24
22:58:08,34.61
23:01:16,33.99
23:04:25,33.70
23:07:33,33.76
23:10:42,34.01
23:13:50,34.38
23:16:59,34.77
23:20:07,35.19
23:23:16,35.60
23:26:24,35.96
23:29:33,36.31
23:32:41,36.44
23:35:50,36.27
23:38:59,36.19
23:42:07,36.26
23:45:16,36.41
23:48:24,36.59
23:51:33,36.60
23:54:41,36.24
23:57:50,35.67