00:01:54,21.41
00:05:02,21.44
00:08:11,21.44
00:11:19,21.45
00:14:28,21.49
00:17:36,21.46
00:20:45,21.46
00:23:53,21.49
00:27:02,21.45
00:30:10,21.44
00:33:19,21.43
00:36:27,21.38
00:39:36,21.35
00:42:44,21.31
00:45:53,21.31
00:49:01,21.31
00:52:10,21.32
00:55:18,21.36
00:58:27,21.38
01:01:36,21.38
01:04:44,21.38
01:07:53,21.36
01:11:01,21.34
01:14:10,21.31
01:17:18,21.31
01:20:27,21.26
01:23:35,21.25
01:26:44,21.25
01:29:52,21.25
01:33:01,21.30
01:36:09,21.30
01:39:18,21.31
01:42:26,21.30
01:45:35,21.29
01:48:43,21.31
01:51:52,21.31
01:55:00,21.31
01:58:09,21.27
02:01:17,21.27
02:04:26,21.25
02:07:34,21.25
02:10:43,21.25
02:13:51,21.25
02:17:00,21.26
02:20:08,21.25
02:23:17,21.25
02:26:26,21.25
02:29:34,21.24
02:32:43,21.24
02:35:51,21.24
02:38:59,21.26
02:42:08,21.29
02:45:16,21.27
02:48:25,21.25
02:51:33,21.25
02:54:42,21.26
02:57:50,21.26
03:00:59,21.27
03:04:08,21.25
03:07:16,21.25
03:10:25,21.25
03:13:33,21.25
03:16:42,21.25
03:19:50,21.25
03:22:59,21.24
03:26:07,21.23
03:29:16,21.21
03:32:24,21.23
03:35:33,21.23
03:38:41,21.25
03:41:50,21.25
03:44:58,21.26
03:48:07,21.29
03:51:15,21.25
03:54:24,21.25
03:57:32,21.25
04:00:41,21.24
04:03:49,21.25
04:06:58,21.23
04:10:06,21.19
04:13:15,21.19
04:16:24,21.19
04:19:32,21.19
04:22:41,21.25
04:25:49,21.27
04:28:58,21.25
04:32:06,21.25
04:35:15,21.25
04:38:23,21.27
04:41:32,21.26
04:44:40,21.29
04:47:49,21.25
04:50:57,21.25
04:54:06,21.21
04:57:15,21.21
05:00:23,21.25
05:03:32,21.25
05:06:40,21.25
05:09:49,21.25
05:12:57,21.25
05:16:06,21.25
05:19:14,21.25
05:22:23,21.30
05:25:31,21.30
05:28:40,21.29
05:31:48,21.26
05:34:57,21.24
05:38:05,21.24
05:41:14,21.25
05:44:22,21.26
05:47:31,21.25
05:50:39,21.25
05:53:48,21.24
05:56:57,21.24
06:00:05,21.25
06:03:14,21.31
06:06:22,21.31
06:09:31,21.31
06:12:39,21.31
06:15:48,21.31
06:18:56,21.31
06:22:05,21.35
06:25:13,21.38
06:28:22,21.39
06:31:30,21.41
06:34:39,21.44
06:37:47,21.44
06:40:56,21.44
06:44:05,21.44
06:47:13,21.44
06:50:22,21.44
06:53:30,21.46
06:56:39,21.48
06:59:47,21.49
07:02:56,21.49
07:06:04,21.50
07:09:13,21.50
07:12:21,21.50
07:15:30,21.48
07:18:38,21.50
07:21:47,21.50
07:24:55,21.50
07:28:04,21.50
07:31:12,21.49
07:34:21,21.48
07:37:29,21.45
07:40:38,21.50
07:43:46,21.50
07:46:55,21.55
07:50:03,21.56
07:53:12,21.59
07:56:20,21.59
07:59:29,21.63
08:02:37,21.60
08:05:46,21.61
08:08:54,21.59
08:12:03,21.57
08:15:11,21.56
08:18:20,21.56
08:21:29,21.57
08:24:37,21.57
08:27:46,21.56
08:30:54,21.59
08:34:03,21.59
08:37:11,21.63
08:40:20,21.66
08:43:28,21.68
08:46:37,21.66
08:49:45,21.63
08:52:54,21.61
08:56:02,21.61
08:59:11,21.64
09:02:19,21.66
09:05:28,21.69
09:08:36,21.70
09:11:45,21.70
09:14:53,21.69
09:18:02,21.69
09:21:11,21.70
09:24:19,21.75
09:27:28,21.75
09:30:36,21.76
09:33:45,21.77
09:36:53,21.75
09:40:02,21.76
09:43:10,21.80
09:46:19,21.81
09:49:27,21.80
09:52:36,21.77
09:55:44,21.75
09:58:53,21.75
10:02:01,21.75
10:05:10,21.81
10:08:18,21.81
10:11:27,21.81
10:14:35,21.81
10:17:44,21.81
10:20:52,21.81
10:24:01,21.81
10:27:10,21.81
10:30:18,21.76
10:33:27,21.77
10:36:35,21.81
10:39:44,21.82
10:42:52,21.81
10:46:01,21.84
10:49:09,21.88
10:52:18,21.94
10:55:26,21.94
10:58:35,21.98
11:01:43,22.00
11:04:52,22.01
11:08:00,22.04
11:11:09,22.05
11:14:17,22.05
11:17:26,22.02
11:20:34,21.99
11:23:42,21.95
11:26:51,21.91
11:30:00,21.85
11:33:08,21.77
11:36:17,21.71
11:39:25,21.73
11:42:34,21.75
11:45:42,21.79
11:48:51,21.81
11:51:59,21.84
11:55:08,21.89
11:58:16,21.91
12:01:25,21.94
12:04:33,21.94
12:07:42,21.94
12:10:51,21.93
12:13:59,21.90
12:17:08,21.88
12:20:16,21.84
12:23:25,21.81
12:26:33,21.77
12:29:42,21.75
12:32:50,21.70
12:35:59,21.74
12:39:07,21.76
12:42:16,21.80
12:45:24,21.81
12:48:33,21.84
12:51:41,21.86
12:54:50,21.88
12:57:58,21.88
13:01:07,21.82
13:04:15,21.81
13:07:24,21.77
13:10:32,21.74
13:13:41,21.69
13:16:49,21.64
13:19:58,21.59
13:23:07,21.56
13:26:15,21.49
13:29:24,21.44
13:32:32,21.39
13:35:41,21.40
13:38:49,21.44
13:41:58,21.45
13:45:06,21.50
13:48:15,21.56
13:51:23,21.60
13:54:32,21.63
13:57:40,21.63
14:00:49,21.60
14:03:57,21.57
14:07:06,21.60
14:10:14,21.56
14:13:23,21.50
14:16:32,21.45
14:19:40,21.40
14:22:49,21.36
14:25:57,21.31
14:29:06,21.31
14:32:14,21.34
14:35:23,21.35
14:38:31,21.39
14:41:40,21.44
14:44:48,21.50
14:47:57,21.51
14:51:05,21.56
14:54:14,21.56
14:57:22,21.60
15:00:31,21.63
15:03:39,21.65
15:06:48,21.69
15:09:56,21.69
15:13:05,21.69
15:16:14,21.66
15:19:22,21.63
15:22:31,21.57
15:25:39,21.55
15:28:48,21.49
15:31:56,21.48
15:35:05,21.45
15:38:13,21.44
15:41:22,21.45
15:44:30,21.50
15:47:39,21.50
15:50:47,21.51
15:53:56,21.56
15:57:04,21.56
16:00:13,21.61
16:03:21,21.63
16:06:30,21.64
16:09:39,21.65
16:12:47,21.63
16:15:56,21.57
16:19:04,21.55
16:22:13,21.50
16:25:21,21.61
16:28:30,21.63
16:31:38,21.65
16:34:47,21.61
16:37:55,21.52
16:41:04,21.44
16:44:12,21.43
16:47:21,21.43
16:50:29,21.44
16:53:38,21.44
16:56:46,21.44
16:59:55,21.41
17:03:03,21.38
17:06:12,21.31
17:09:20,21.26
17:12:29,21.23
17:15:37,21.19
17:18:46,21.18
17:21:55,21.19
17:25:03,21.20
17:28:12,21.23
17:31:20,21.25
17:34:29,21.25
17:37:37,21.31
17:40:46,21.31
17:43:54,21.32
17:47:03,21.31
17:50:11,21.31
17:53:20,21.30
17:56:28,21.25
17:59:37,21.20
18:02:45,21.18
18:05:54,21.13
18:09:02,21.11
18:12:11,21.09
18:15:19,21.11
18:18:28,21.13
18:21:36,21.13
18:24:45,21.19
18:27:54,21.23
18:31:02,21.26
18:34:11,21.27
18:37:19,21.30
18:40:28,21.26
18:43:36,21.25
18:46:45,21.23
18:49:53,21.19
18:53:02,21.19
18:56:10,21.21
18:59:19,21.24
19:02:28,21.27
19:05:36,21.31
19:08:44,21.35
19:11:53,21.38
19:15:02,21.40
19:18:10,21.43
19:21:19,21.44
19:24:27,21.44
19:27:36,21.44
19:30:44,21.44
19:33:53,21.38
19:37:01,21.32
19:40:10,21.31
19:43:18,21.31
19:46:27,21.26
19:49:35,21.25
19:52:44,21.26
19:55:52,21.31
19:59:01,21.32
20:02:10,21.36
20:05:18,21.38
20:08:27,21.39
20:11:35,21.39
20:14:44,21.43
20:17:52,21.44
20:21:01,21.44
20:24:09,21.46
20:27:18,21.48
20:30:26,21.48
20:33:35,21.45
20:36:43,21.49
20:39:52,21.45
20:43:00,21.44
20:46:09,21.44
20:49:17,21.44
20:52:26,21.45
20:55:34,21.44
20:58:43,21.39
21:01:51,21.45
21:05:00,21.50
21:08:08,21.51
21:11:17,21.56
21:14:26,21.59
21:17:34,21.63
21:20:43,21.69
21:23:51,21.74
21:27:00,21.75
21:30:08,21.75
21:33:17,21.75
21:36:25,21.77
21:39:34,21.81
21:42:42,21.81
21:45:51,21.80
21:48:59,21.75
21:52:08,21.71
21:55:16,21.68
21:58:25,21.64
22:01:34,21.63
22:04:42,21.63
22:07:51,21.65
22:10:59,21.69
22:14:08,21.71
22:17:16,21.74
22:20:25,21.75
22:23:33,21.75
22:26:42,21.75
22:29:51,21.77
22:32:59,21.79
22:36:08,21.77
22:39:16,21.75
22:42:25,21.75
22:45:33,21.75
22:48:42,21.74
22:51:50,21.70
22:54:59,21.69
22:58:08,21.68
23:01:16,21.64
23:04:25,21.63
23:07:33,21.57
23:10:42,21.61
23:13:50,21.64
23:16:59,21.68
23:20:07,21.69
23:23:16,21.75
23:26:24,21.75
23:29:33,21.75
23:32:41,21.75
23:35:50,21.75
23:38:59,21.75
23:42:07,21.75
23:45:16,21.75
23:48:24,21.75
23:51:33,21.74
23:54:41,21.71
23:57:50,21.69