00:02:50,42.64
00:05:59,42.71
00:09:07,42.77
00:12:16,42.84
00:15:24,42.90
00:18:33,42.98
00:21:41,43.00
00:24:50,42.95
00:27:58,42.69
00:31:07,41.96
00:34:16,40.69
00:37:24,39.59
00:40:33,38.56
00:43:41,38.02
00:46:50,37.88
00:49:58,37.96
00:53:07,38.15
00:56:15,38.39
00:59:24,38.64
01:02:32,38.86
01:05:41,39.09
01:08:49,39.30
01:11:58,39.49
01:15:06,39.66
01:18:15,39.83
01:21:23,39.98
01:24:32,40.11
01:27:40,40.26
01:30:49,40.40
01:33:57,40.54
01:37:06,40.67
01:40:14,40.80
01:43:23,40.95
01:46:32,41.09
01:49:40,41.23
01:52:49,41.34
01:55:57,41.46
01:59:06,41.58
02:02:14,41.66
02:05:22,41.76
02:08:31,41.84
02:11:39,41.91
02:14:48,41.98
02:17:56,42.04
02:21:05,42.09
02:24:13,42.13
02:27:22,42.19
02:30:30,42.19
02:33:39,42.19
02:36:47,42.19
02:39:56,42.20
02:43:04,42.19
02:46:13,42.19
02:49:21,42.17
02:52:30,42.14
02:55:38,42.13
02:58:47,42.11
03:01:55,42.06
03:05:04,42.06
03:08:12,42.06
03:11:21,42.06
03:14:29,42.06
03:17:38,42.06
03:20:46,42.06
03:23:55,42.06
03:27:03,42.06
03:30:12,42.08
03:33:20,42.11
03:36:29,42.13
03:39:37,42.13
03:42:46,42.13
03:45:54,42.13
03:49:03,42.16
03:52:11,42.19
03:55:20,42.19
03:58:28,42.19
04:01:37,42.19
04:04:45,42.19
04:07:54,42.16
04:11:02,42.16
04:14:11,42.13
04:17:19,42.13
04:20:28,42.13
04:23:36,42.06
04:26:45,42.06
04:29:53,42.05
04:33:01,42.00
04:36:10,42.00
04:39:19,41.99
04:42:27,41.95
04:45:36,41.94
04:48:44,41.92
04:51:53,41.88
04:55:01,41.88
04:58:10,41.85
05:01:18,41.81
05:04:27,41.81
05:07:35,41.81
05:10:44,41.80
05:13:53,41.79
05:17:01,41.75
05:20:10,41.75
05:23:18,41.75
05:26:27,41.75
05:29:35,41.76
05:32:44,41.81
05:35:52,41.81
05:39:01,41.81
05:42:09,41.81
05:45:18,41.81
05:48:26,41.81
05:51:35,41.81
05:54:43,41.84
05:57:52,41.84
06:01:00,41.88
06:04:09,41.88
06:07:17,41.88
06:10:26,41.88
06:13:34,41.90
06:16:43,41.94
06:19:52,41.94
06:23:00,41.94
06:26:09,41.94
06:29:17,41.96
06:32:26,42.00
06:35:34,42.00
06:38:43,42.00
06:41:51,42.00
06:45:00,42.00
06:48:08,42.02
06:51:17,42.06
06:54:25,42.06
06:57:34,42.06
07:00:42,42.06
07:03:51,42.06
07:06:59,42.13
07:10:08,42.13
07:13:17,42.14
07:16:25,42.29
07:19:33,42.55
07:22:42,42.26
07:25:50,41.76
07:28:59,42.20
07:32:08,42.16
07:35:16,42.08
07:38:25,41.84
07:41:33,41.13
07:44:42,40.25
07:47:50,40.39
07:50:59,41.25
07:54:07,41.81
07:57:16,42.01
08:00:24,42.09
08:03:33,42.06
08:06:41,42.02
08:09:50,41.96
08:12:59,41.91
08:16:07,41.88
08:19:16,41.81
08:22:24,41.81
08:25:33,41.81
08:28:41,41.81
08:31:50,41.81
08:34:58,41.83
08:38:07,41.88
08:41:15,41.90
08:44:24,41.94
08:47:32,42.00
08:50:41,42.04
08:53:50,42.10
08:56:58,42.16
09:00:07,42.21
09:03:15,42.26
09:06:24,42.31
09:09:33,42.36
09:12:41,42.42
09:15:50,42.41
09:18:58,42.15
09:22:07,41.44
09:25:15,40.85
09:28:24,41.71
09:31:32,41.99
09:34:41,42.00
09:37:49,41.99
09:40:58,41.99
09:44:06,42.02
09:47:15,42.09
09:50:23,42.19
09:53:32,42.29
09:56:41,42.24
09:59:49,41.80
10:02:58,41.61
10:06:06,41.95
10:09:15,41.24
10:12:23,40.16
10:15:32,39.66
10:18:40,40.42
10:21:49,41.23
10:24:57,40.88
10:28:06,39.95
10:31:14,38.86
10:34:23,37.80
10:37:32,36.85
10:40:40,36.00
10:43:49,35.15
10:46:57,34.33
10:50:05,33.75
10:53:14,34.45
10:56:22,35.80
10:59:31,37.20
11:02:39,38.46
11:05:48,39.58
11:08:57,40.49
11:12:05,40.73
11:15:14,40.23
11:18:22,39.23
11:21:31,38.02
11:24:39,36.91
11:27:48,35.94
11:30:56,35.02
11:34:05,34.23
11:37:13,33.73
11:40:22,34.45
11:43:30,35.64
11:46:39,36.76
11:49:47,37.88
11:52:56,38.94
11:56:04,39.29
11:59:13,38.71
12:02:21,37.95
12:05:30,37.17
12:08:38,36.44
12:11:47,35.73
12:14:55,35.02
12:18:04,34.31
12:21:13,33.60
12:24:21,32.99
12:27:30,32.66
12:30:38,33.56
12:33:47,34.81
12:36:55,36.06
12:40:04,37.25
12:43:12,38.35
12:46:21,39.23
12:49:29,39.46
12:52:38,38.95
12:55:46,38.00
12:58:55,37.00
13:02:03,36.08
13:05:12,35.23
13:08:20,34.42
13:11:29,33.70
13:14:37,33.06
13:17:46,32.77
13:20:54,33.67
13:24:03,34.77
13:27:12,35.84
13:30:20,36.86
13:33:29,37.81
13:36:37,38.75
13:39:46,39.11
13:42:54,38.67
13:46:03,38.00
13:49:11,37.25
13:52:20,36.41
13:55:28,35.59
13:58:37,34.75
14:01:45,33.98
14:04:54,33.27
14:08:02,32.99
14:11:11,33.65
14:14:19,34.55
14:17:28,35.59
14:20:36,36.64
14:23:45,37.63
14:26:53,38.50
14:30:02,38.58
14:33:10,38.14
14:36:19,37.48
14:39:28,36.70
14:42:36,35.90
14:45:45,35.11
14:48:53,34.34
14:52:02,33.65
14:55:10,33.00
14:58:19,32.84
15:01:27,33.59
15:04:36,34.64
15:07:44,35.79
15:10:53,36.95
15:14:01,37.95
15:17:10,38.14
15:20:18,37.75
15:23:27,37.11
15:26:35,36.39
15:29:44,35.63
15:32:52,34.85
15:36:01,34.14
15:39:09,33.44
15:42:18,32.81
15:45:26,32.23
15:48:35,31.68
15:51:43,31.18
15:54:52,31.00
15:58:00,31.86
16:01:09,32.86
16:04:17,33.46
16:07:26,33.48
16:10:34,33.10
16:13:43,32.63
16:16:52,32.85
16:20:00,34.00
16:23:09,35.30
16:26:17,36.54
16:29:26,37.67
16:32:34,38.10
16:35:43,37.84
16:38:51,37.27
16:42:00,36.59
16:45:08,35.85
16:48:17,35.11
16:51:25,34.40
16:54:34,33.75
16:57:42,33.13
17:00:51,32.52
17:03:59,32.08
17:07:08,31.69
17:10:16,31.31
17:13:25,31.00
17:16:33,31.15
17:19:42,31.10
17:22:50,30.88
17:25:59,30.56
17:29:08,30.25
17:32:16,30.35
17:35:25,31.35
17:38:33,32.64
17:41:42,33.99
17:44:50,35.31
17:47:59,36.52
17:51:07,37.11
17:54:16,36.92
17:57:24,36.44
18:00:33,35.76
18:03:41,35.06
18:06:50,34.34
18:09:58,33.65
18:13:07,33.00
18:16:16,32.38
18:19:24,31.82
18:22:33,31.29
18:25:41,30.80
18:28:50,30.93
18:31:58,31.90
18:35:07,33.10
18:38:15,34.39
18:41:24,35.66
18:44:32,36.84
18:47:41,37.75
18:50:49,37.80
18:53:58,37.31
18:57:06,36.66
19:00:15,35.91
19:03:23,35.16
19:06:32,34.41
19:09:40,33.73
19:12:49,33.06
19:15:58,32.45
19:19:06,31.89
19:22:14,31.35
19:25:23,31.04
19:28:32,31.70
19:31:40,32.81
19:34:49,34.06
19:37:57,35.29
19:41:06,36.46
19:44:14,37.56
19:47:23,38.56
19:50:31,39.38
19:53:40,39.70
19:56:48,39.31
19:59:57,38.46
20:03:05,37.61
20:06:14,36.69
20:09:23,35.83
20:12:31,34.96
20:15:40,34.17
20:18:48,33.45
20:21:57,32.89
20:25:05,33.29
20:28:14,34.20
20:31:22,35.26
20:34:31,36.36
20:37:39,37.40
20:40:48,38.36
20:43:56,38.75
20:47:05,38.38
20:50:13,37.70
20:53:22,36.88
20:56:30,36.02
20:59:39,35.19
21:02:47,34.38
21:05:56,33.64
21:09:04,33.06
21:12:13,33.45
21:15:21,34.33
21:18:30,35.39
21:21:39,36.45
21:24:47,37.50
21:27:56,38.44
21:31:04,39.25
21:34:13,39.23
21:37:21,38.66
21:40:30,37.86
21:43:38,36.95
21:46:47,36.06
21:49:55,35.20
21:53:04,34.36
21:56:12,33.74
21:59:21,34.02
22:02:29,34.80
22:05:38,35.71
22:08:46,36.69
22:11:55,37.58
22:15:03,38.44
22:18:12,39.21
22:21:21,39.91
22:24:29,39.92
22:27:38,39.34
22:30:46,38.49
22:33:55,37.50
22:37:03,36.50
22:40:12,35.56
22:43:20,34.66
22:46:29,34.31
22:49:37,34.81
22:52:46,35.60
22:55:54,36.50
22:59:03,37.44
23:02:11,38.30
23:05:20,39.14
23:08:28,39.89
23:11:37,40.61
23:14:46,40.85
23:17:54,40.33
23:21:03,39.50
23:24:11,38.50
23:27:20,37.50
23:30:28,36.50
23:33:37,35.54
23:36:45,34.64
23:39:54,34.42
23:43:02,34.99
23:46:11,35.81
23:49:19,36.73
23:52:28,37.63
23:55:37,38.50
23:58:45,39.30