00:02:50,3.54 00:05:59,3.52 00:09:07,3.59 00:12:16,3.63 00:15:24,3.61 00:18:33,3.61 00:21:41,3.63 00:24:50,3.63 00:27:58,3.64 00:31:07,3.61 00:34:16,3.51 00:37:24,3.40 00:40:33,3.36 00:43:41,3.29 00:46:50,3.09 00:49:58,2.92 00:53:07,3.05 00:56:15,3.11 00:59:24,2.94 01:02:32,2.74 01:05:41,2.64 01:08:49,2.70 01:11:58,2.89 01:15:06,2.88 01:18:15,2.90 01:21:23,2.89 01:24:32,2.95 01:27:40,3.01 01:30:49,3.02 01:33:57,2.88 01:37:06,2.60 01:40:14,2.64 01:43:23,2.51 01:46:32,2.39 01:49:40,2.11 01:52:49,1.99 01:55:57,2.01 01:59:06,1.88 02:02:14,1.63 02:05:22,1.52 02:08:31,1.41 02:11:39,1.27 02:14:48,1.31 02:17:56,1.41 02:21:05,1.49 02:24:13,1.50 02:27:22,1.32 02:30:30,1.30 02:33:39,1.43 02:36:47,1.34 02:39:56,1.21 02:43:04,1.16 02:46:13,1.11 02:49:21,0.97 02:52:30,1.09 02:55:38,1.27 02:58:47,1.21 03:01:55,1.15 03:05:04,1.24 03:08:12,1.14 03:11:21,1.13 03:14:29,1.04 03:17:38,1.02 03:20:46,0.97 03:23:55,0.93 03:27:03,0.94 03:30:12,0.97 03:33:20,1.01 03:36:29,1.02 03:39:37,1.02 03:42:46,1.10 03:45:54,1.04 03:49:03,0.95 03:52:11,0.80 03:55:20,0.81 03:58:28,0.75 04:01:37,0.70 04:04:45,0.66 04:07:54,0.57 04:11:02,0.53 04:14:11,0.46 04:17:19,0.31 04:20:28,0.25 04:23:36,0.25 04:26:45,0.24 04:29:53,0.23 04:33:01,0.28 04:36:10,0.14 04:39:19,0.09 04:42:27,0.04 04:45:36,0.06 04:48:44,0.05 04:51:53,0.11 04:55:01,0.17 04:58:10,0.33 05:01:18,0.34 05:04:27,0.35 05:07:35,0.35 05:10:44,0.33 05:13:53,0.61 05:17:01,0.74 05:20:10,0.75 05:23:18,1.00 05:26:27,1.02 05:29:35,1.04 05:32:44,1.25 05:35:52,1.09 05:39:01,1.13 05:42:09,1.25 05:45:18,1.54 05:48:26,1.73 05:51:35,1.71 05:54:43,1.90 05:57:52,1.93 06:01:00,1.90 06:04:09,2.20 06:07:17,2.27 06:10:26,2.31 06:13:34,2.41 06:16:43,2.56 06:19:52,2.67 06:23:00,2.63 06:26:09,2.65 06:29:17,2.79 06:32:26,3.01 06:35:34,3.31 06:38:43,3.41 06:41:51,3.52 06:45:00,3.59 06:48:08,3.65 06:51:17,3.74 06:54:25,3.85 06:57:34,3.99 07:00:42,4.15 07:03:51,4.38 07:06:59,4.54 07:10:08,4.67 07:13:17,4.59 07:16:25,4.44 07:19:33,4.35 07:22:42,4.70 07:25:50,4.96 07:28:59,5.25 07:32:08,5.46 07:35:16,7.13 07:38:25,8.15 07:41:33,10.16 07:44:42,11.56 07:47:50,12.32 07:50:59,13.69 07:54:07,15.25 07:57:16,14.68 08:00:24,11.20 08:03:33,9.85 08:06:41,11.60 08:09:50,13.86 08:12:59,15.05 08:16:07,15.38 08:19:16,15.94 08:22:24,16.27 08:25:33,16.14 08:28:41,16.34 08:31:50,16.89 08:34:58,16.76 08:38:07,16.85 08:41:15,17.26 08:44:24,17.36 08:47:32,17.35 08:50:41,17.71 08:53:50,17.95 08:56:58,18.51 09:00:07,18.59 09:03:15,18.84 09:06:24,19.13 09:09:32,19.60 09:12:41,20.05 09:15:50,20.40 09:18:58,20.31 09:22:07,20.75 09:25:15,20.31 09:28:24,20.13 09:31:32,20.06 09:34:41,20.21 09:37:49,20.02 09:40:58,20.45 09:44:06,20.36 09:47:15,20.51 09:50:23,20.34 09:53:32,20.90 09:56:41,20.99 09:59:49,21.50 10:02:58,21.52 10:06:06,21.20 10:09:15,21.79 10:12:23,21.77 10:15:32,21.69 10:18:40,21.81 10:21:49,21.61 10:24:57,21.55 10:28:06,22.35 10:31:14,22.34 10:34:23,22.16 10:37:31,22.59 10:40:40,22.81 10:43:48,22.30 10:46:57,22.35 10:50:05,22.35 10:53:14,22.70 10:56:22,23.18 10:59:31,23.25 11:02:39,23.59 11:05:48,22.98 11:08:57,22.96 11:12:05,22.82 11:15:14,23.56 11:18:22,23.35 11:21:31,23.00 11:24:39,23.55 11:27:48,24.16 11:30:56,23.96 11:34:05,23.60 11:37:13,21.57 11:40:22,22.57 11:43:30,24.51 11:46:39,24.75 11:49:47,24.79 11:52:56,23.96 11:56:04,24.54 11:59:13,24.63 12:02:21,25.18 12:05:30,23.61 12:08:38,21.40 12:11:47,21.23 12:14:55,17.04 12:18:04,18.77 12:21:13,23.55 12:24:21,23.29 12:27:30,20.25 12:30:38,17.45 12:33:47,15.47 12:36:55,15.81 12:40:04,22.25 12:43:12,19.76 12:46:21,15.86 12:49:29,15.30 12:52:38,16.05 12:55:46,14.74 12:58:55,18.20 13:02:03,19.44 13:05:12,16.21 13:08:20,14.78 13:11:29,13.86 13:14:37,13.06 13:17:46,11.70 13:20:54,10.94 13:24:03,10.64 13:27:12,10.63 13:30:20,10.22 13:33:29,9.88 13:36:37,9.60 13:39:46,9.38 13:42:54,9.44 13:46:03,9.38 13:49:11,9.47 13:52:20,10.24 13:55:28,11.06 13:58:37,13.96 14:01:45,15.24 14:04:54,17.68 14:08:02,17.23 14:11:11,13.29 14:14:19,12.36 14:17:28,12.78 14:20:36,13.94 14:23:45,15.82 14:26:53,17.84 14:30:02,17.49 14:33:10,17.51 14:36:19,17.19 14:39:28,15.94 14:42:36,14.99 14:45:45,15.50 14:48:53,15.26 14:52:02,14.75 14:55:10,13.88 14:58:19,15.01 15:01:27,15.35 15:04:36,15.00 15:07:44,14.34 15:10:53,13.72 15:14:01,13.88 15:17:10,14.69 15:20:18,13.81 15:23:27,13.41 15:26:35,12.86 15:29:44,12.96 15:32:52,12.66 15:36:01,12.57 15:39:09,12.57 15:42:18,12.34 15:45:26,12.20 15:48:35,11.66 15:51:43,11.38 15:54:52,11.06 15:58:00,10.99 16:01:09,11.29 16:04:17,11.50 16:07:26,11.80 16:10:34,11.97 16:13:43,12.03 16:16:52,12.11 16:20:00,12.03 16:23:09,12.85 16:26:17,13.70 16:29:26,14.16 16:32:34,14.90 16:35:43,15.80 16:38:51,14.94 16:42:00,13.94 16:45:08,14.34 16:48:17,14.30 16:51:25,13.95 16:54:34,13.89 16:57:42,13.66 17:00:51,13.70 17:03:59,13.68 17:07:08,13.43 17:10:16,13.19 17:13:25,13.28 17:16:33,13.11 17:19:42,12.95 17:22:50,12.55 17:25:59,12.34 17:29:08,12.60 17:32:16,12.31 17:35:25,12.54 17:38:33,12.85 17:41:42,12.86 17:44:50,12.90 17:47:59,12.45 17:51:07,12.60 17:54:16,12.35 17:57:24,12.20 18:00:33,12.26 18:03:41,12.46 18:06:50,12.06 18:09:58,11.97 18:13:07,12.00 18:16:16,12.13 18:19:24,11.95 18:22:33,11.40 18:25:41,11.25 18:28:50,11.09 18:31:58,10.89 18:35:07,10.93 18:38:15,10.79 18:41:24,10.60 18:44:32,10.71 18:47:41,10.69 18:50:49,10.53 18:53:58,10.32 18:57:06,10.43 19:00:15,10.43 19:03:23,10.39 19:06:32,10.79 19:09:40,10.65 19:12:49,10.47 19:15:58,10.19 19:19:06,9.49 19:22:14,8.75 19:25:23,8.90 19:28:32,8.60 19:31:40,8.24 19:34:49,8.36 19:37:57,8.31 19:41:06,8.15 19:44:14,8.09 19:47:23,8.04 19:50:31,7.96 19:53:40,7.83 19:56:48,7.74 19:59:57,7.74 20:03:05,7.69 20:06:14,7.76 20:09:23,7.96 20:12:31,8.13 20:15:40,8.21 20:18:48,8.41 20:21:57,8.46 20:25:05,8.47 20:28:14,8.57 20:31:22,8.60 20:34:31,8.44 20:37:39,8.26 20:40:48,8.25 20:43:56,7.97 20:47:05,7.72 20:50:13,7.56 20:53:22,7.31 20:56:30,7.38 20:59:39,6.90 21:02:47,6.70 21:05:56,6.49 21:09:04,6.35 21:12:13,6.42 21:15:21,6.35 21:18:30,6.31 21:21:39,6.25 21:24:47,6.25 21:27:56,6.17 21:31:04,5.95 21:34:13,5.81 21:37:21,5.78 21:40:30,5.70 21:43:38,5.67 21:46:47,5.65 21:49:55,5.78 21:53:04,5.81 21:56:12,5.83 21:59:21,5.60 22:02:29,5.44 22:05:38,5.51 22:08:46,5.49 22:11:55,5.31 22:15:03,5.21 22:18:12,5.22 22:21:21,5.06 22:24:29,5.06 22:27:38,5.01 22:30:46,4.96 22:33:55,4.88 22:37:03,4.83 22:40:12,4.58 22:43:20,4.41 22:46:29,4.29 22:49:37,4.13 22:52:46,4.13 22:55:54,4.16 22:59:03,3.95 23:02:11,4.08 23:05:20,4.10 23:08:28,4.03 23:11:37,4.00 23:14:46,3.90 23:17:54,3.81 23:21:03,3.75 23:24:11,3.70 23:27:20,3.69 23:30:28,3.69 23:33:37,3.56 23:36:45,3.45 23:39:54,3.54 23:43:02,3.50 23:46:11,3.44 23:49:19,3.42 23:52:28,3.21 23:55:37,3.15 23:58:45,3.08