00:02:50,3.60 00:05:59,3.66 00:09:07,3.71 00:12:16,3.70 00:15:24,3.66 00:18:33,3.69 00:21:41,3.73 00:24:50,3.88 00:27:58,3.70 00:31:07,3.59 00:34:16,3.52 00:37:24,3.50 00:40:33,3.65 00:43:41,3.42 00:46:50,3.08 00:49:58,2.89 00:53:06,2.89 00:56:15,3.00 00:59:24,2.89 01:02:32,2.76 01:05:41,2.69 01:08:49,2.54 01:11:58,2.67 01:15:06,2.84 01:18:15,2.84 01:21:23,2.73 01:24:32,2.73 01:27:40,2.76 01:30:49,2.67 01:33:57,2.54 01:37:06,2.46 01:40:14,2.69 01:43:23,2.33 01:46:32,2.08 01:49:40,1.86 01:52:49,2.15 01:55:57,2.02 01:59:06,1.91 02:02:14,1.88 02:05:22,1.82 02:08:31,1.71 02:11:39,1.68 02:14:48,1.48 02:17:56,1.43 02:21:05,1.46 02:24:13,1.32 02:27:22,1.25 02:30:30,1.20 02:33:39,1.35 02:36:47,1.25 02:39:56,1.19 02:43:04,1.18 02:46:13,1.14 02:49:21,1.09 02:52:30,1.16 02:55:38,1.18 02:58:47,1.09 03:01:55,1.10 03:05:04,1.20 03:08:12,1.19 03:11:21,1.06 03:14:29,1.04 03:17:38,1.02 03:20:46,0.94 03:23:55,0.95 03:27:03,1.07 03:30:12,1.00 03:33:20,1.04 03:36:29,1.00 03:39:37,1.01 03:42:46,0.94 03:45:54,1.00 03:49:02,1.04 03:52:11,0.94 03:55:19,0.79 03:58:28,0.82 04:01:37,0.91 04:04:45,0.89 04:07:54,0.96 04:11:02,1.01 04:14:10,0.90 04:17:19,0.63 04:20:28,0.51 04:23:36,0.45 04:26:45,0.53 04:29:53,0.45 04:33:01,0.54 04:36:10,0.40 04:39:19,0.30 04:42:27,0.23 04:45:36,0.41 04:48:44,0.45 04:51:53,0.45 04:55:01,0.47 04:58:10,0.46 05:01:18,0.51 05:04:27,0.51 05:07:35,0.54 05:10:44,0.63 05:13:52,0.68 05:17:01,0.68 05:20:09,0.76 05:23:18,0.88 05:26:26,0.85 05:29:35,0.89 05:32:44,1.21 05:35:52,1.20 05:39:01,1.11 05:42:09,1.29 05:45:18,1.57 05:48:26,1.74 05:51:35,1.75 05:54:43,1.95 05:57:52,2.02 06:01:00,2.19 06:04:09,2.29 06:07:17,2.34 06:10:26,2.46 06:13:34,2.51 06:16:43,2.63 06:19:52,2.60 06:23:00,2.75 06:26:09,2.88 06:29:17,3.01 06:32:26,3.16 06:35:34,3.35 06:38:43,3.45 06:41:51,3.52 06:45:00,3.61 06:48:08,3.70 06:51:17,3.83 06:54:25,3.92 06:57:34,3.99 07:00:42,4.09 07:03:51,4.21 07:06:59,4.20 07:10:08,4.22 07:13:16,4.20 07:16:25,4.04 07:19:33,4.00 07:22:42,4.06 07:25:50,4.25 07:28:59,4.41 07:32:08,4.49 07:35:16,4.49 07:38:25,4.50 07:41:33,4.56 07:44:42,4.63 07:47:50,4.69 07:50:59,4.84 07:54:07,5.11 07:57:16,5.19 08:00:24,5.21 08:03:33,5.30 08:06:41,5.40 08:09:50,5.50 08:12:58,5.66 08:16:07,5.64 08:19:16,5.65 08:22:24,5.76 08:25:33,5.86 08:28:41,5.88 08:31:50,5.95 08:34:58,6.01 08:38:07,6.00 08:41:15,6.08 08:44:24,6.24 08:47:32,6.33 08:50:41,6.44 08:53:50,6.67 08:56:58,6.86 09:00:07,6.92 09:03:15,7.08 09:06:24,7.21 09:09:32,7.34 09:12:41,7.56 09:15:50,7.72 09:18:58,7.81 09:22:07,8.07 09:25:15,8.05 09:28:24,7.99 09:31:32,7.96 09:34:41,8.03 09:37:49,8.11 09:40:58,8.16 09:44:06,8.20 09:47:15,8.39 09:50:23,8.39 09:53:32,8.46 09:56:41,8.63 09:59:49,8.66 10:02:58,8.82 10:06:06,8.79 10:09:15,8.93 10:12:23,9.06 10:15:32,9.10 10:18:40,9.26 10:21:49,9.22 10:24:57,9.25 10:28:06,9.43 10:31:14,9.64 10:34:23,9.56 10:37:31,9.75 10:40:40,9.91 10:43:48,9.78 10:46:57,9.94 10:50:05,10.14 10:53:14,10.07 10:56:22,10.22 10:59:31,10.31 11:02:39,10.34 11:05:48,10.39 11:08:57,10.39 11:12:05,10.39 11:15:14,10.60 11:18:22,10.57 11:21:31,10.45 11:24:39,10.72 11:27:48,10.80 11:30:56,10.89 11:34:05,10.94 11:37:13,11.04 11:40:22,11.06 11:43:30,11.28 11:46:39,11.60 11:49:47,11.68 11:52:56,11.70 11:56:04,11.91 11:59:13,12.00 12:02:21,12.04 12:05:30,12.10 12:08:38,11.99 12:11:47,11.95 12:14:55,11.54 12:18:04,11.72 12:21:12,12.56 12:24:21,12.44 12:27:30,12.49 12:30:38,11.93 12:33:47,11.75 12:36:55,12.11 12:40:04,12.69 12:43:12,12.43 12:46:21,11.80 12:49:29,11.44 12:52:38,11.49 12:55:46,11.65 12:58:55,12.04 13:02:03,12.38 13:05:12,11.93 13:08:20,11.50 13:11:29,10.84 13:14:37,10.59 13:17:46,9.90 13:20:54,9.21 13:24:03,8.81 13:27:12,8.64 13:30:20,8.38 13:33:29,8.14 13:36:37,8.04 13:39:46,8.03 13:42:54,7.85 13:46:03,7.84 13:49:11,8.07 13:52:20,8.64 13:55:28,9.38 13:58:37,10.04 14:01:45,10.60 14:04:54,11.04 14:08:02,10.88 14:11:11,10.46 14:14:19,10.46 14:17:28,10.63 14:20:36,10.30 14:23:45,10.21 14:26:53,10.59 14:30:02,10.80 14:33:10,10.49 14:36:19,10.91 14:39:28,10.78 14:42:36,10.70 14:45:45,10.57 14:48:53,10.75 14:52:02,10.60 14:55:10,10.61 14:58:19,11.05 15:01:27,11.45 15:04:36,12.00 15:07:44,11.78 15:10:53,11.76 15:14:01,11.94 15:17:10,12.11 15:20:18,11.86 15:23:27,11.69 15:26:35,11.50 15:29:44,11.21 15:32:52,11.06 15:36:01,11.22 15:39:09,11.18 15:42:18,10.91 15:45:26,10.78 15:48:35,10.40 15:51:43,10.11 15:54:52,9.97 15:58:00,10.19 16:01:09,10.25 16:04:17,10.44 16:07:26,10.66 16:10:34,10.72 16:13:43,10.95 16:16:51,11.06 16:20:00,11.40 16:23:09,12.11 16:26:17,12.38 16:29:26,12.60 16:32:34,12.61 16:35:43,13.16 16:38:51,13.16 16:42:00,12.72 16:45:08,13.13 16:48:17,13.56 16:51:25,13.54 16:54:34,13.38 16:57:42,13.39 17:00:51,13.28 17:03:59,13.15 17:07:08,13.09 17:10:16,13.18 17:13:25,13.18 17:16:33,13.36 17:19:42,13.34 17:22:50,13.13 17:25:59,12.94 17:29:08,13.00 17:32:16,13.11 17:35:25,12.89 17:38:33,12.89 17:41:42,12.96 17:44:50,13.09 17:47:59,12.64 17:51:07,12.51 17:54:16,12.38 17:57:24,12.49 18:00:33,12.71 18:03:41,12.68 18:06:50,12.55 18:09:58,12.51 18:13:07,12.25 18:16:15,12.29 18:19:24,11.97 18:22:33,11.63 18:25:41,11.24 18:28:50,11.05 18:31:58,10.89 18:35:07,10.89 18:38:15,10.82 18:41:24,10.84 18:44:32,10.60 18:47:41,10.43 18:50:49,10.47 18:53:58,10.45 18:57:06,10.50 19:00:15,10.49 19:03:23,10.35 19:06:32,10.38 19:09:40,10.36 19:12:49,10.25 19:15:57,9.84 19:19:06,9.28 19:22:14,8.64 19:25:23,8.47 19:28:32,8.31 19:31:40,7.88 19:34:49,7.95 19:37:57,8.00 19:41:06,7.99 19:44:14,8.04 19:47:23,7.83 19:50:31,7.69 19:53:40,7.71 19:56:48,7.80 19:59:57,7.61 20:03:05,7.55 20:06:14,7.63 20:09:23,8.15 20:12:31,7.84 20:15:40,8.22 20:18:48,8.36 20:21:57,8.44 20:25:05,8.44 20:28:14,8.69 20:31:22,8.70 20:34:31,8.57 20:37:39,8.55 20:40:48,8.45 20:43:56,8.30 20:47:05,8.10 20:50:13,8.07 20:53:22,7.69 20:56:30,7.64 20:59:39,7.29 21:02:47,7.11 21:05:56,7.08 21:09:04,7.15 21:12:13,7.16 21:15:21,6.76 21:18:30,6.53 21:21:39,6.51 21:24:47,6.61 21:27:56,6.11 21:31:04,6.04 21:34:13,6.34 21:37:21,6.24 21:40:30,5.84 21:43:38,5.38 21:46:47,5.22 21:49:55,5.03 21:53:04,5.05 21:56:12,5.31 21:59:21,5.79 22:02:29,5.79 22:05:38,5.36 22:08:46,4.92 22:11:55,4.79 22:15:03,4.63 22:18:12,4.66 22:21:21,4.66 22:24:29,4.51 22:27:38,4.33 22:30:46,4.28 22:33:55,4.34 22:37:03,4.28 22:40:12,4.49 22:43:20,4.35 22:46:29,4.09 22:49:37,4.00 22:52:46,3.98 22:55:54,3.74 22:59:03,3.77 23:02:11,3.61 23:05:20,3.46 23:08:28,3.45 23:11:37,3.75 23:14:46,3.71 23:17:54,3.77 23:21:03,3.74 23:24:11,3.80 23:27:20,4.24 23:30:28,4.53 23:33:37,4.33 23:36:45,3.86 23:39:54,3.54 23:43:02,3.31 23:46:11,3.15 23:49:19,3.01 23:52:28,2.98 23:55:37,2.81 23:58:45,3.10