00:00:32,38.64
00:03:41,38.80
00:06:49,39.15
00:09:58,39.59
00:13:06,40.14
00:16:15,40.66
00:19:23,41.20
00:22:32,41.67
00:25:41,42.11
00:28:49,42.15
00:31:58,41.98
00:35:06,42.00
00:38:14,42.05
00:41:23,42.29
00:44:32,42.49
00:47:40,42.31
00:50:49,41.90
00:53:57,41.56
00:57:06,41.58
01:00:14,41.77
01:03:23,42.15
01:06:31,42.34
01:09:40,42.17
01:12:48,41.96
01:15:57,42.08
01:19:06,42.30
01:22:14,42.41
01:25:23,42.24
01:28:31,41.75
01:31:40,40.92
01:34:48,40.70
01:37:57,40.98
01:41:06,41.65
01:44:14,42.15
01:47:23,42.51
01:50:31,42.69
01:53:40,42.77
01:56:48,42.81
01:59:57,42.81
02:03:05,42.77
02:06:14,42.71
02:09:22,42.64
02:12:31,42.58
02:15:40,42.50
02:18:48,42.44
02:21:57,42.35
02:25:05,42.29
02:28:14,42.20
02:31:22,42.10
02:34:31,42.02
02:37:39,41.95
02:40:48,41.90
02:43:57,41.88
02:47:05,41.88
02:50:14,41.88
02:53:22,42.00
02:56:31,42.35
02:59:39,42.79
03:02:48,43.35
03:05:56,43.91
03:09:05,44.46
03:12:14,44.96
03:15:22,45.44
03:18:31,45.88
03:21:39,46.29
03:24:48,46.59
03:27:56,46.64
03:31:05,46.58
03:34:13,46.42
03:37:22,46.24
03:40:30,46.05
03:43:39,45.89
03:46:48,45.73
03:49:56,45.58
03:53:05,45.45
03:56:13,45.33
03:59:22,45.17
04:02:30,44.75
04:05:39,44.19
04:08:47,43.56
04:11:56,42.90
04:15:04,42.69
04:18:13,42.79
04:21:21,42.70
04:24:30,42.44
04:27:38,41.88
04:30:47,40.92
04:33:55,40.40
04:37:04,40.60
04:40:12,41.36
04:43:21,41.95
04:46:29,42.42
04:49:38,42.67
04:52:46,42.79
04:55:55,42.88
04:59:03,42.91
05:02:12,42.91
05:05:20,42.85
05:08:29,42.81
05:11:38,42.75
05:14:46,42.67
05:17:55,42.60
05:21:03,42.50
05:24:12,42.40
05:27:20,42.29
05:30:29,42.19
05:33:37,42.06
05:36:46,41.98
05:39:55,41.89
05:43:03,41.79
05:46:12,41.67
05:49:20,41.88
05:52:29,42.31
05:55:37,42.76
05:58:46,43.25
06:01:54,43.71
06:05:03,44.20
06:08:11,44.67
06:11:20,45.17
06:14:28,45.65
06:17:37,46.14
06:20:46,46.54
06:23:54,46.66
06:27:03,46.66
06:30:11,46.51
06:33:20,46.39
06:36:28,46.21
06:39:37,46.06
06:42:45,45.92
06:45:54,45.80
06:49:03,45.70
06:52:11,45.58
06:55:20,45.16
06:58:28,44.63
07:01:37,44.00
07:04:45,43.38
07:07:54,42.79
07:11:03,42.71
07:14:11,42.51
07:17:20,41.84
07:20:28,40.91
07:23:37,39.85
07:26:45,38.74
07:29:54,38.41
07:33:02,39.13
07:36:11,40.08
07:39:19,41.15
07:42:28,41.75
07:45:36,42.25
07:48:45,42.63
07:51:53,42.94
07:55:02,43.20
07:58:10,43.44
08:01:19,43.65
08:04:27,43.85
08:07:36,44.09
08:10:44,44.31
08:13:53,44.52
08:17:02,44.74
08:20:10,44.98
08:23:19,45.17
08:26:27,45.36
08:29:36,45.51
08:32:44,45.44
08:35:53,44.38
08:39:01,43.51
08:42:10,43.24
08:45:18,42.27
08:48:27,41.08
08:51:35,39.95
08:54:44,38.92
08:57:52,38.19
09:01:01,38.39
09:04:09,38.79
09:07:18,39.19
09:10:26,39.50
09:13:35,39.80
09:16:43,40.13
09:19:52,40.48
09:23:01,40.81
09:26:09,40.92
09:29:18,40.45
09:32:26,39.51
09:35:35,38.40
09:38:43,37.11
09:41:52,36.00
09:45:00,35.26
09:48:09,35.46
09:51:17,35.94
09:54:26,36.34
09:57:34,36.76
10:00:43,37.20
10:03:51,37.66
10:07:00,38.08
10:10:08,38.44
10:13:17,38.81
10:16:25,39.13
10:19:34,39.44
10:22:42,39.75
10:25:51,40.05
10:29:00,40.24
10:32:08,39.81
10:35:17,39.15
10:38:25,38.34
10:41:34,37.48
10:44:42,36.60
10:47:50,35.75
10:50:59,35.48
10:54:08,35.66
10:57:16,35.96
11:00:25,36.42
11:03:33,36.83
11:06:42,37.19
11:09:50,37.56
11:12:59,37.88
11:16:07,38.11
11:19:16,38.25
11:22:24,38.31
11:25:33,38.30
11:28:41,38.13
11:31:50,37.66
11:34:59,36.91
11:38:07,36.59
11:41:15,36.67
11:44:24,36.83
11:47:33,37.06
11:50:41,37.31
11:53:50,37.63
11:56:58,37.94
12:00:07,38.25
12:03:15,38.56
12:06:24,38.83
12:09:32,39.09
12:12:41,39.33
12:15:49,39.55
12:18:58,39.76
12:22:06,39.98
12:25:15,40.19
12:28:23,40.40
12:31:32,40.60
12:34:40,40.84
12:37:49,41.04
12:40:57,41.27
12:44:06,41.50
12:47:15,41.71
12:50:23,41.92
12:53:32,42.13
12:56:40,42.34
12:59:49,42.51
13:02:57,42.69
13:06:06,42.85
13:09:14,42.67
13:12:23,42.26
13:15:31,42.05
13:18:40,41.95
13:21:48,42.08
13:24:57,42.23
13:28:05,42.41
13:31:14,42.59
13:34:22,42.35
13:37:31,41.79
13:40:39,41.00
13:43:48,40.13
13:46:56,39.20
13:50:05,38.31
13:53:13,37.42
13:56:22,36.54
13:59:30,35.65
14:02:39,34.90
14:05:47,34.25
14:08:56,33.84
14:12:04,34.04
14:15:13,34.40
14:18:21,34.99
14:21:30,35.63
14:24:39,36.25
14:27:47,36.88
14:30:55,37.48
14:34:04,38.00
14:37:13,38.50
14:40:21,38.96
14:43:30,39.39
14:46:38,39.70
14:49:47,39.73
14:52:55,39.33
14:56:04,38.46
14:59:12,37.60
15:02:21,36.74
15:05:29,35.81
15:08:38,34.91
15:11:46,34.16
15:14:55,34.01
15:18:03,34.17
15:21:12,34.55
15:24:20,35.01
15:27:29,35.50
15:30:37,36.00
15:33:46,36.46
15:36:54,36.92
15:40:03,37.34
15:43:13,37.73
15:46:21,38.08
15:49:30,38.42
15:52:38,38.46
15:55:47,38.06
15:58:55,37.41
16:02:04,36.64
16:05:12,35.84
16:08:21,35.05
16:11:29,34.29
16:14:38,33.64
16:17:46,33.55
16:20:55,33.77
16:24:03,34.27
16:27:12,34.88
16:30:20,35.50
16:33:29,36.09
16:36:37,36.69
16:39:46,37.23
16:42:54,37.75
16:46:03,38.24
16:49:11,38.59
16:52:20,38.49
16:55:29,38.04
16:58:37,37.35
17:01:46,36.61
17:04:54,35.85
17:08:03,35.10
17:11:11,34.39
17:14:20,33.71
17:17:28,33.38
17:20:37,33.51
17:23:45,33.91
17:26:54,34.50
17:30:02,35.13
17:33:11,35.75
17:36:19,36.38
17:39:28,36.96
17:42:36,37.51
17:45:45,38.01
17:48:53,38.46
17:52:02,38.86
17:55:10,39.00
17:58:19,38.95
18:01:28,38.59
18:04:36,37.64
18:07:45,36.79
18:10:53,35.98
18:14:02,35.20
18:17:10,34.44
18:20:19,33.76
18:23:27,33.59
18:26:36,33.80
18:29:44,34.24
18:32:53,34.77
18:36:01,35.33
18:39:10,35.86
18:42:18,36.38
18:45:27,36.86
18:48:36,37.30
18:51:44,37.71
18:54:53,38.09
18:58:01,38.38
19:01:10,38.24
19:04:18,37.70
19:07:27,37.00
19:10:35,36.24
19:13:44,35.49
19:16:53,34.71
19:20:01,34.01
19:23:10,33.40
19:26:18,33.38
19:29:27,33.63
19:32:35,34.11
19:35:44,34.69
19:38:52,35.29
19:42:01,35.88
19:45:09,36.45
19:48:18,36.99
19:51:26,37.50
19:54:35,37.96
19:57:44,38.41
20:00:52,38.79
20:04:01,39.16
20:07:09,39.17
20:10:18,38.80
20:13:26,38.16
20:16:35,37.41
20:19:43,36.61
20:22:52,35.80
20:26:00,35.02
20:29:09,34.31
20:32:17,34.06
20:35:26,34.15
20:38:35,34.55
20:41:43,35.04
20:44:52,35.58
20:48:00,36.14
20:51:09,36.66
20:54:17,37.14
20:57:26,37.60
21:00:34,38.04
21:03:43,38.39
21:06:51,38.75
21:10:00,39.05
21:13:08,39.31
21:16:17,39.51
21:19:25,39.25
21:22:34,38.64
21:25:43,37.84
21:28:51,36.99
21:32:00,36.10
21:35:08,35.25
21:38:17,34.69
21:41:25,34.64
21:44:34,34.86
21:47:42,35.25
21:50:51,35.73
21:53:59,36.20
21:57:08,36.65
22:00:16,37.13
22:03:25,37.54
22:06:34,37.92
22:09:42,38.31
22:12:51,38.65
22:15:59,38.95
22:19:08,39.25
22:22:16,39.52
22:25:25,39.79
22:28:34,40.04
22:31:42,40.24
22:34:51,40.45
22:37:59,40.64
22:41:08,40.80
22:44:16,40.95
22:47:25,41.09
22:50:33,41.21
22:53:42,41.30
22:56:50,41.36
22:59:59,41.42
23:03:08,41.46
23:06:16,41.50
23:09:25,41.55
23:12:33,41.56
23:15:42,41.61
23:18:50,41.64
23:21:59,41.69
23:25:07,41.74
23:28:16,41.80
23:31:25,41.86
23:34:33,41.95
23:37:42,42.02
23:40:50,42.10
23:43:59,42.17
23:47:07,42.26
23:50:16,42.34
23:53:24,42.41
23:56:33,42.49
23:59:41,42.58