00:00:32,34.00
00:03:41,34.08
00:06:49,34.31
00:09:58,34.63
00:13:06,34.94
00:16:15,35.31
00:19:23,35.63
00:22:32,35.94
00:25:41,36.25
00:28:49,36.35
00:31:57,36.23
00:35:06,36.17
00:38:14,36.29
00:41:23,36.44
00:44:32,36.60
00:47:40,36.56
00:50:49,36.30
00:53:57,36.00
00:57:06,36.00
01:00:14,36.11
01:03:23,36.31
01:06:31,36.48
01:09:40,36.39
01:12:48,36.20
01:15:57,36.21
01:19:05,36.36
01:22:14,36.48
01:25:23,36.40
01:28:31,36.11
01:31:40,35.65
01:34:48,35.36
01:37:57,35.50
01:41:05,35.92
01:44:14,36.31
01:47:23,36.51
01:50:31,36.64
01:53:40,36.73
01:56:48,36.75
01:59:57,36.81
02:03:05,36.81
02:06:14,36.79
02:09:22,36.75
02:12:31,36.73
02:15:40,36.69
02:18:48,36.65
02:21:57,36.61
02:25:05,36.58
02:28:14,36.55
02:31:22,36.49
02:34:31,36.44
02:37:39,36.41
02:40:48,36.38
02:43:57,36.34
02:47:05,36.31
02:50:14,36.31
02:53:22,36.36
02:56:31,36.52
02:59:39,36.83
03:02:48,37.15
03:05:56,37.51
03:09:05,37.86
03:12:14,38.19
03:15:22,38.50
03:18:31,38.81
03:21:39,39.10
03:24:48,39.34
03:27:56,39.44
03:31:05,39.39
03:34:13,39.29
03:37:22,39.16
03:40:30,39.08
03:43:39,38.94
03:46:47,38.85
03:49:56,38.75
03:53:05,38.65
03:56:13,38.60
03:59:21,38.49
04:02:30,38.27
04:05:39,37.95
04:08:47,37.56
04:11:55,37.14
04:15:04,36.84
04:18:13,36.90
04:21:21,36.91
04:24:30,36.73
04:27:38,36.41
04:30:47,35.94
04:33:55,35.46
04:37:04,35.46
04:40:12,35.81
04:43:21,36.25
04:46:29,36.51
04:49:38,36.69
04:52:46,36.80
04:55:55,36.86
04:59:03,36.94
05:02:12,36.94
05:05:20,36.95
05:08:29,36.94
05:11:37,36.94
05:14:46,36.91
05:17:55,36.89
05:21:03,36.84
05:24:12,36.79
05:27:20,36.74
05:30:29,36.69
05:33:37,36.63
05:36:46,36.55
05:39:54,36.50
05:43:03,36.44
05:46:12,36.36
05:49:20,36.41
05:52:29,36.75
05:55:37,37.01
05:58:46,37.30
06:01:54,37.56
06:05:03,37.86
06:08:11,38.13
06:11:20,38.42
06:14:28,38.71
06:17:37,39.00
06:20:45,39.29
06:23:54,39.41
06:27:03,39.41
06:30:11,39.34
06:33:20,39.25
06:36:28,39.15
06:39:37,39.04
06:42:45,38.95
06:45:54,38.88
06:49:03,38.80
06:52:11,38.74
06:55:20,38.54
06:58:28,38.21
07:01:37,37.84
07:04:45,37.45
07:07:54,37.08
07:11:02,36.88
07:14:11,36.83
07:17:20,36.55
07:20:28,36.00
07:23:37,35.36
07:26:45,34.69
07:29:54,34.21
07:33:02,34.42
07:36:11,35.02
07:39:19,35.70
07:42:28,36.17
07:45:36,36.42
07:48:45,36.65
07:51:53,36.83
07:55:02,36.99
07:58:10,37.11
08:01:19,37.25
08:04:27,37.39
08:07:36,37.52
08:10:44,37.64
08:13:53,37.76
08:17:01,37.89
08:20:10,38.06
08:23:19,38.17
08:26:27,38.31
08:29:36,38.44
08:32:44,38.49
08:35:53,38.20
08:39:01,37.61
08:42:10,37.23
08:45:18,36.80
08:48:27,36.16
08:51:35,35.42
08:54:44,34.71
08:57:52,34.10
09:01:01,33.89
09:04:09,33.99
09:07:18,34.23
09:10:26,34.50
09:13:35,34.76
09:16:43,34.96
09:19:52,35.19
09:23:00,35.41
09:26:09,35.55
09:29:17,35.63
09:32:26,35.60
09:35:35,35.41
09:38:43,34.74
09:41:52,33.81
09:45:00,32.96
09:48:09,32.54
09:51:17,32.61
09:54:26,32.81
09:57:34,33.08
10:00:43,33.34
10:03:51,33.61
10:07:00,33.88
10:10:08,34.13
10:13:17,34.35
10:16:25,34.56
10:19:34,34.75
10:22:42,34.92
10:25:51,35.10
10:28:59,35.23
10:32:08,35.13
10:35:16,34.75
10:38:25,34.23
10:41:34,33.65
10:44:42,33.09
10:47:50,32.55
10:50:59,32.20
10:54:08,32.20
10:57:16,32.39
11:00:25,32.61
11:03:33,32.88
11:06:42,33.14
11:09:50,33.35
11:12:59,33.58
11:16:07,33.74
11:19:16,33.89
11:22:24,33.98
11:25:33,34.06
11:28:41,34.02
11:31:50,33.94
11:34:58,33.85
11:38:07,33.67
11:41:15,33.50
11:44:24,33.42
11:47:33,33.44
11:50:41,33.44
11:53:50,33.55
11:56:58,33.67
12:00:07,33.83
12:03:15,33.99
12:06:24,34.13
12:09:32,34.27
12:12:41,34.42
12:15:49,34.55
12:18:58,34.69
12:22:06,34.81
12:25:15,34.95
12:28:23,35.05
12:31:32,35.16
12:34:40,35.29
12:37:49,35.41
12:40:57,35.54
12:44:06,35.66
12:47:15,35.79
12:50:23,35.92
12:53:32,36.06
12:56:40,36.17
12:59:49,36.29
13:02:57,36.41
13:06:06,36.52
13:09:14,36.50
13:12:23,36.23
13:15:31,36.08
13:18:40,36.05
13:21:48,36.05
13:24:57,36.14
13:28:05,36.25
13:31:14,36.36
13:34:22,36.33
13:37:31,36.02
13:40:39,35.56
13:43:48,35.02
13:46:56,34.50
13:50:05,33.95
13:53:13,33.41
13:56:22,32.86
13:59:30,32.35
14:02:39,31.86
14:05:47,31.44
14:08:56,31.10
14:12:04,31.09
14:15:13,31.27
14:18:21,31.55
14:21:30,31.88
14:24:38,32.25
14:27:47,32.64
14:30:55,33.00
14:34:04,33.36
14:37:13,33.69
14:40:21,34.00
14:43:30,34.27
14:46:38,34.54
14:49:47,34.66
14:52:55,34.75
14:56:04,34.61
14:59:12,34.09
15:02:21,33.44
15:05:29,32.80
15:08:38,32.19
15:11:46,31.64
15:14:55,31.39
15:18:03,31.40
15:21:12,31.52
15:24:20,31.74
15:27:29,32.00
15:30:37,32.26
15:33:46,32.56
15:36:54,32.85
15:40:03,33.11
15:43:13,33.35
15:46:21,33.60
15:49:30,33.84
15:52:38,33.92
15:55:47,33.71
15:58:55,33.35
16:02:04,32.90
16:05:12,32.44
16:08:21,31.98
16:11:29,31.51
16:14:38,31.07
16:17:46,30.88
16:20:55,30.95
16:24:03,31.18
16:27:12,31.44
16:30:20,31.80
16:33:29,32.14
16:36:37,32.51
16:39:46,32.85
16:42:54,33.19
16:46:03,33.50
16:49:11,33.75
16:52:20,33.76
16:55:29,33.54
16:58:37,33.17
17:01:46,32.73
17:04:54,32.30
17:08:03,31.86
17:11:11,31.43
17:14:20,31.02
17:17:28,30.73
17:20:37,30.74
17:23:45,30.91
17:26:54,31.19
17:30:02,31.55
17:33:11,31.93
17:36:19,32.30
17:39:28,32.67
17:42:36,33.02
17:45:45,33.36
17:48:53,33.67
17:52:02,33.94
17:55:10,34.17
17:58:19,34.29
18:01:28,34.31
18:04:36,34.11
18:07:45,33.55
18:10:53,32.94
18:14:02,32.35
18:17:10,31.77
18:20:19,31.30
18:23:27,31.02
18:26:36,31.09
18:29:44,31.25
18:32:53,31.50
18:36:01,31.81
18:39:10,32.13
18:42:18,32.44
18:45:27,32.75
18:48:35,33.00
18:51:44,33.26
18:54:53,33.52
18:58:01,33.73
19:01:10,33.71
19:04:18,33.44
19:07:27,33.06
19:10:35,32.63
19:13:44,32.17
19:16:53,31.74
19:20:01,31.30
19:23:10,30.89
19:26:18,30.75
19:29:27,30.86
19:32:35,31.05
19:35:44,31.34
19:38:52,31.68
19:42:01,32.00
19:45:09,32.36
19:48:18,32.69
19:51:26,33.00
19:54:35,33.31
19:57:43,33.61
20:00:52,33.86
20:04:01,34.11
20:07:09,34.20
20:10:18,34.00
20:13:26,33.65
20:16:35,33.20
20:19:43,32.74
20:22:52,32.27
20:26:00,31.80
20:29:09,31.39
20:32:17,31.13
20:35:26,31.15
20:38:35,31.30
20:41:43,31.55
20:44:52,31.84
20:48:00,32.17
20:51:09,32.50
20:54:17,32.81
20:57:26,33.09
21:00:34,33.38
21:03:43,33.64
21:06:51,33.86
21:10:00,34.06
21:13:08,34.26
21:16:17,34.41
21:19:25,34.30
21:22:34,33.98
21:25:43,33.52
21:28:51,33.01
21:32:00,32.49
21:35:08,31.98
21:38:17,31.57
21:41:25,31.45
21:44:34,31.52
21:47:42,31.73
21:50:51,31.95
21:53:59,32.21
21:57:08,32.49
22:00:16,32.77
22:03:25,33.04
22:06:34,33.27
22:09:42,33.54
22:12:51,33.75
22:15:59,33.95
22:19:08,34.16
22:22:16,34.35
22:25:25,34.52
22:28:34,34.67
22:31:42,34.81
22:34:51,34.96
22:37:59,35.09
22:41:08,35.20
22:44:16,35.31
22:47:25,35.40
22:50:33,35.49
22:53:42,35.54
22:56:50,35.61
22:59:59,35.66
23:03:07,35.69
23:06:16,35.75
23:09:25,35.75
23:12:33,35.81
23:15:42,35.83
23:18:50,35.88
23:21:59,35.88
23:25:07,35.91
23:28:16,35.95
23:31:24,36.00
23:34:33,36.04
23:37:42,36.06
23:40:50,36.13
23:43:59,36.16
23:47:07,36.19
23:50:16,36.25
23:53:24,36.31
23:56:33,36.35
23:59:41,36.40