00:00:32,4.88
00:03:41,4.88
00:06:49,4.88
00:09:58,4.86
00:13:06,4.81
00:16:15,4.81
00:19:23,4.81
00:22:32,4.81
00:25:41,4.78
00:28:49,4.86
00:31:58,4.91
00:35:06,4.76
00:38:14,4.69
00:41:23,4.70
00:44:32,4.78
00:47:40,4.90
00:50:49,4.99
00:53:57,4.88
00:57:06,4.75
01:00:14,4.76
01:03:23,4.83
01:06:31,4.94
01:09:40,5.06
01:12:48,5.05
01:15:57,4.90
01:19:06,4.88
01:22:14,4.97
01:25:23,5.10
01:28:31,5.19
01:31:40,5.20
01:34:48,5.01
01:37:57,4.94
01:41:06,4.96
01:44:14,5.11
01:47:23,5.22
01:50:31,5.30
01:53:40,5.35
01:56:48,5.38
01:59:57,5.44
02:03:05,5.44
02:06:14,5.50
02:09:23,5.50
02:12:31,5.56
02:15:40,5.60
02:18:48,5.63
02:21:57,5.69
02:25:05,5.72
02:28:14,5.80
02:31:22,5.86
02:34:31,5.92
02:37:39,6.01
02:40:48,6.09
02:43:57,6.16
02:47:05,6.28
02:50:14,6.35
02:53:22,6.46
02:56:31,6.56
02:59:39,6.67
03:02:48,6.81
03:05:57,6.95
03:09:05,7.08
03:12:14,7.20
03:15:22,7.35
03:18:31,7.49
03:21:39,7.64
03:24:48,7.80
03:27:56,7.95
03:31:05,8.11
03:34:13,8.26
03:37:22,8.43
03:40:30,8.57
03:43:39,8.74
03:46:48,8.89
03:49:56,9.06
03:53:05,9.20
03:56:13,9.36
03:59:22,9.53
04:02:30,9.69
04:05:39,9.82
04:08:47,9.97
04:11:56,9.91
04:15:04,7.88
04:18:13,6.50
04:21:21,6.19
04:24:30,6.26
04:27:38,6.33
04:30:47,6.36
04:33:55,6.06
04:37:04,5.84
04:40:12,5.84
04:43:21,5.97
04:46:29,6.10
04:49:38,6.15
04:52:46,6.19
04:55:55,6.19
04:59:03,6.19
05:02:12,6.21
05:05:20,6.25
05:08:29,6.25
05:11:38,6.26
05:14:46,6.31
05:17:55,6.34
05:21:03,6.38
05:24:12,6.44
05:27:20,6.50
05:30:29,6.56
05:33:37,6.64
05:36:46,6.71
05:39:55,6.79
05:43:03,6.88
05:46:12,6.97
05:49:20,6.56
05:52:29,6.39
05:55:37,6.53
05:58:46,6.72
06:01:54,6.95
06:05:03,7.19
06:08:11,7.55
06:11:20,8.18
06:14:28,9.01
06:17:37,10.01
06:20:46,11.03
06:23:54,12.00
06:27:03,12.85
06:30:11,13.60
06:33:20,14.24
06:36:28,14.76
06:39:37,15.18
06:42:45,15.50
06:45:54,15.78
06:49:03,15.99
06:52:11,16.18
06:55:20,16.31
06:58:28,16.44
07:01:37,16.54
07:04:45,16.61
07:07:54,15.88
07:11:03,10.81
07:14:11,8.82
07:17:20,8.57
07:20:28,8.68
07:23:37,8.85
07:26:45,8.90
07:29:54,7.63
07:33:02,6.70
07:36:11,6.36
07:39:19,6.36
07:42:28,6.47
07:45:36,6.56
07:48:45,6.56
07:51:53,6.58
07:55:02,6.56
07:58:10,6.56
08:01:19,6.56
08:04:27,6.58
08:07:36,6.63
08:10:45,6.63
08:13:53,6.66
08:17:02,6.69
08:20:10,6.75
08:23:19,6.80
08:26:27,6.86
08:29:36,6.94
08:32:44,7.03
08:35:53,7.09
08:39:01,6.70
08:42:10,6.38
08:45:18,6.47
08:48:27,6.63
08:51:35,6.78
08:54:44,6.88
08:57:52,6.65
09:01:01,6.31
09:04:09,6.20
09:07:18,6.21
09:10:26,6.25
09:13:35,6.30
09:16:43,6.31
09:19:52,6.31
09:23:01,6.31
09:26:09,6.31
09:29:18,6.31
09:32:26,6.25
09:35:35,6.30
09:38:43,6.36
09:41:52,6.38
09:45:00,6.34
09:48:09,6.13
09:51:17,6.01
09:54:26,6.00
09:57:34,6.04
10:00:43,6.06
10:03:51,6.06
10:07:00,6.04
10:10:08,6.00
10:13:17,6.00
10:16:25,5.94
10:19:34,5.94
10:22:42,5.88
10:25:51,5.88
10:29:00,5.84
10:32:08,5.92
10:35:17,5.99
10:38:25,6.00
10:41:34,6.00
10:44:42,6.00
10:47:51,5.99
10:50:59,5.75
10:54:08,5.56
10:57:16,5.56
11:00:25,5.64
11:03:33,5.70
11:06:42,5.74
11:09:50,5.75
11:12:59,5.74
11:16:07,5.70
11:19:16,5.69
11:22:24,5.69
11:25:33,5.69
11:28:41,5.69
11:31:50,5.69
11:34:59,5.63
11:38:07,5.63
11:41:15,5.61
11:44:24,5.56
11:47:33,5.56
11:50:41,5.50
11:53:50,5.46
11:56:58,5.44
12:00:07,5.40
12:03:15,5.38
12:06:24,5.38
12:09:32,5.34
12:12:41,5.31
12:15:49,5.31
12:18:58,5.31
12:22:06,5.28
12:25:15,5.28
12:28:23,5.25
12:31:32,5.25
12:34:40,5.25
12:37:49,5.25
12:40:57,5.19
12:44:06,5.19
12:47:15,5.19
12:50:23,5.19
12:53:32,5.19
12:56:40,5.19
12:59:49,5.19
13:02:57,5.19
13:06:06,5.19
13:09:14,5.25
13:12:23,5.29
13:15:31,5.16
13:18:40,5.13
13:21:48,5.16
13:24:57,5.19
13:28:05,5.19
13:31:14,5.21
13:34:22,5.31
13:37:31,5.41
13:40:39,5.45
13:43:48,5.50
13:46:56,5.51
13:50:05,5.56
13:53:13,5.56
13:56:22,5.58
13:59:30,5.63
14:02:39,5.63
14:05:47,5.69
14:08:56,5.51
14:12:04,5.21
14:15:13,5.20
14:18:21,5.29
14:21:30,5.39
14:24:39,5.46
14:27:47,5.50
14:30:55,5.54
14:34:04,5.56
14:37:13,5.56
14:40:21,5.56
14:43:30,5.56
14:46:38,5.56
14:49:47,5.56
14:52:55,5.56
14:56:04,5.60
14:59:12,5.69
15:02:21,5.74
15:05:29,5.75
15:08:38,5.75
15:11:46,5.70
15:14:55,5.40
15:18:03,5.31
15:21:12,5.34
15:24:20,5.40
15:27:29,5.44
15:30:37,5.45
15:33:46,5.49
15:36:54,5.50
15:40:03,5.47
15:43:13,5.44
15:46:21,5.44
15:49:30,5.44
15:52:38,5.50
15:55:47,5.59
15:58:55,5.63
16:02:04,5.63
16:05:12,5.63
16:08:21,5.63
16:11:29,5.63
16:14:38,5.59
16:17:46,5.30
16:20:55,5.19
16:24:03,5.25
16:27:12,5.35
16:30:20,5.42
16:33:29,5.46
16:36:37,5.50
16:39:46,5.50
16:42:54,5.50
16:46:03,5.50
16:49:12,5.51
16:52:20,5.59
16:55:29,5.63
16:58:37,5.66
17:01:46,5.69
17:04:54,5.69
17:08:03,5.69
17:11:11,5.69
17:14:20,5.69
17:17:28,5.45
17:20:37,5.21
17:23:45,5.22
17:26:54,5.34
17:30:02,5.42
17:33:11,5.49
17:36:19,5.51
17:39:28,5.54
17:42:36,5.55
17:45:45,5.55
17:48:53,5.50
17:52:02,5.50
17:55:10,5.50
17:58:19,5.47
18:01:28,5.45
18:04:36,5.54
18:07:45,5.61
18:10:53,5.66
18:14:02,5.69
18:17:10,5.69
18:20:19,5.65
18:23:27,5.39
18:26:36,5.25
18:29:44,5.26
18:32:53,5.34
18:36:01,5.38
18:39:10,5.42
18:42:18,5.44
18:45:27,5.44
18:48:36,5.44
18:51:44,5.44
18:54:53,5.41
18:58:01,5.42
19:01:10,5.51
19:04:18,5.56
19:07:27,5.63
19:10:35,5.63
19:13:44,5.63
19:16:53,5.63
19:20:01,5.63
19:23:10,5.54
19:26:18,5.24
19:29:27,5.16
19:32:35,5.22
19:35:44,5.34
19:38:52,5.39
19:42:01,5.44
19:45:09,5.46
19:48:18,5.50
19:51:26,5.50
19:54:35,5.50
19:57:44,5.44
20:00:52,5.44
20:04:01,5.44
20:07:09,5.50
20:10:18,5.59
20:13:26,5.63
20:16:35,5.63
20:19:43,5.63
20:22:52,5.63
20:26:00,5.63
20:29:09,5.61
20:32:17,5.33
20:35:26,5.19
20:38:35,5.21
20:41:43,5.29
20:44:52,5.38
20:48:00,5.44
20:51:09,5.44
20:54:17,5.47
20:57:26,5.49
21:00:34,5.49
21:03:43,5.44
21:06:51,5.44
21:10:00,5.44
21:13:08,5.42
21:16:17,5.41
21:19:25,5.51
21:22:34,5.56
21:25:43,5.60
21:28:51,5.63
21:32:00,5.63
21:35:08,5.63
21:38:17,5.44
21:41:25,5.19
21:44:34,5.17
21:47:42,5.25
21:50:51,5.31
21:53:59,5.38
21:57:08,5.38
22:00:16,5.38
22:03:25,5.38
22:06:34,5.38
22:09:42,5.38
22:12:51,5.38
22:15:59,5.38
22:19:08,5.38
22:22:16,5.36
22:25:25,5.31
22:28:34,5.31
22:31:42,5.31
22:34:51,5.29
22:37:59,5.26
22:41:08,5.25
22:44:16,5.20
22:47:25,5.19
22:50:33,5.19
22:53:42,5.14
22:56:50,5.13
22:59:59,5.13
23:03:08,5.09
23:06:16,5.06
23:09:25,5.06
23:12:33,5.06
23:15:42,5.06
23:18:50,5.06
23:21:59,5.06
23:25:07,5.06
23:28:16,5.06
23:31:25,5.06
23:34:33,5.06
23:37:42,5.05
23:40:50,5.01
23:43:59,5.03
23:47:07,5.00
23:50:16,5.00
23:53:24,5.00
23:56:33,5.00
23:59:42,5.00