00:01:13,40.06
00:04:22,40.20
00:07:30,40.34
00:10:39,40.46
00:13:47,40.59
00:16:56,40.70
00:20:05,40.81
00:23:13,40.92
00:26:22,41.04
00:29:30,41.13
00:32:39,41.21
00:35:47,41.30
00:38:56,41.38
00:42:04,41.44
00:45:13,41.49
00:48:21,41.52
00:51:30,41.56
00:54:38,41.56
00:57:47,41.60
01:00:55,41.63
01:04:04,41.63
01:07:13,41.58
01:10:21,41.56
01:13:30,41.55
01:16:38,41.50
01:19:47,41.45
01:22:55,41.38
01:26:04,41.31
01:29:12,41.26
01:32:21,41.24
01:35:30,41.20
01:38:38,41.19
01:41:47,41.23
01:44:55,41.25
01:48:04,41.27
01:51:12,41.35
01:54:21,41.40
01:57:29,41.48
02:00:38,41.59
02:03:46,41.70
02:06:55,41.83
02:10:03,41.95
02:13:12,42.06
02:16:20,42.15
02:19:29,42.24
02:22:37,42.34
02:25:46,42.40
02:28:55,42.46
02:32:03,42.51
02:35:12,42.56
02:38:20,42.56
02:41:29,42.56
02:44:37,42.54
02:47:46,42.48
02:50:54,42.39
02:54:03,42.26
02:57:11,42.11
03:00:20,41.94
03:03:29,41.74
03:06:37,41.55
03:09:46,41.36
03:12:54,41.17
03:16:03,41.01
03:19:11,40.86
03:22:20,40.85
03:25:28,41.06
03:28:37,41.41
03:31:46,41.86
03:34:55,42.19
03:38:04,42.06
03:41:12,42.06
03:44:21,42.33
03:47:29,42.54
03:50:38,42.41
03:53:46,42.08
03:56:56,41.31
04:00:04,40.64
04:03:13,40.67
04:06:21,40.92
04:09:30,41.44
04:12:38,41.99
04:15:47,42.19
04:18:56,42.10
04:22:04,42.08
04:25:12,42.33
04:28:21,42.54
04:31:30,42.42
04:34:38,42.14
04:37:47,41.39
04:40:55,40.67
04:44:04,40.66
04:47:12,40.88
04:50:21,41.31
04:53:29,41.85
04:56:38,42.16
04:59:48,42.05
05:02:57,42.05
05:06:05,42.26
05:09:14,42.49
05:12:22,42.38
05:15:31,41.95
05:18:40,41.08
05:21:48,40.23
05:24:57,40.14
05:28:05,40.31
05:31:14,40.75
05:34:22,41.31
05:37:31,41.90
05:40:39,42.06
05:43:48,41.98
05:46:56,42.13
05:50:05,42.42
05:53:13,42.52
05:56:22,42.31
05:59:30,41.86
06:02:39,41.00
06:05:48,40.51
06:08:56,40.59
06:12:05,40.92
06:15:13,41.44
06:18:22,41.98
06:21:30,42.04
06:24:39,41.92
06:27:47,42.19
06:30:56,42.42
06:34:04,42.41
06:37:13,42.16
06:40:21,41.49
06:43:30,40.59
06:46:38,40.56
06:49:47,41.13
06:52:56,41.80
06:56:04,42.24
06:59:13,42.58
07:02:21,42.76
07:05:30,42.81
07:08:38,42.59
07:11:47,42.42
07:14:55,42.45
07:18:04,42.39
07:21:12,42.44
07:24:21,42.44
07:27:30,42.44
07:30:38,42.48
07:33:47,42.52
07:36:55,42.61
07:40:04,42.69
07:43:12,42.75
07:46:21,42.84
07:49:29,42.96
07:52:38,43.11
07:55:47,43.26
07:58:55,43.44
08:02:04,43.63
08:05:12,43.79
08:08:21,43.91
08:11:29,43.58
08:14:38,43.11
08:17:46,42.69
08:20:56,42.39
08:24:04,42.51
08:27:13,42.11
08:30:21,41.14
08:33:30,40.09
08:36:38,39.05
08:39:47,38.13
08:42:55,38.24
08:46:04,38.81
08:49:13,39.44
08:52:21,40.13
08:55:30,40.88
08:58:38,41.55
09:01:47,41.66
09:04:55,41.41
09:08:04,41.79
09:11:12,42.15
09:14:21,42.23
09:17:29,41.65
09:20:38,40.67
09:23:46,39.64
09:26:55,39.54
09:30:03,39.88
09:33:12,40.29
09:36:20,40.81
09:39:29,41.50
09:42:38,41.86
09:45:46,41.67
09:48:55,41.76
09:52:03,41.86
09:55:12,41.96
09:58:20,42.08
10:01:29,42.23
10:04:37,42.36
10:07:46,42.49
10:10:54,42.64
10:14:03,42.76
10:17:11,42.58
10:20:20,41.89
10:23:28,41.88
10:26:37,41.81
10:29:45,41.00
10:32:54,40.06
10:36:02,39.13
10:39:11,38.19
10:42:19,37.23
10:45:28,36.25
10:48:37,35.39
10:51:45,34.70
10:54:54,34.76
10:58:02,35.13
11:01:11,35.48
11:04:19,35.89
11:07:28,36.36
11:10:36,36.81
11:13:45,37.20
11:16:53,37.56
11:20:02,37.88
11:23:10,38.19
11:26:19,38.45
11:29:27,38.67
11:32:36,38.90
11:35:44,39.09
11:38:53,39.26
11:42:01,39.34
11:45:10,39.17
11:48:19,38.48
11:51:27,37.46
11:54:36,36.52
11:57:44,35.69
12:00:54,34.92
12:04:03,34.85
12:07:12,35.00
12:10:21,35.25
12:13:29,35.61
12:16:38,35.98
12:19:46,36.31
12:22:55,36.63
12:26:03,36.94
12:29:12,37.25
12:32:20,37.51
12:35:29,37.76
12:38:38,38.02
12:41:46,38.23
12:44:55,38.42
12:48:03,38.61
12:51:12,38.77
12:54:20,38.92
12:57:29,39.04
13:00:37,39.06
13:03:46,38.92
13:06:55,38.40
13:10:03,37.40
13:13:12,36.42
13:16:20,35.51
13:19:29,34.65
13:22:37,34.38
13:25:46,34.46
13:28:54,34.64
13:32:03,34.94
13:35:11,35.30
13:38:20,35.65
13:41:28,36.00
13:44:37,36.31
13:47:46,36.63
13:50:54,36.94
13:54:03,37.23
13:57:11,37.48
14:00:20,37.71
14:03:28,37.94
14:06:37,38.14
14:09:45,38.33
14:12:54,38.49
14:16:03,38.64
14:19:11,38.80
14:22:20,38.91
14:25:28,39.05
14:28:37,39.16
14:31:45,39.25
14:34:54,38.90
14:38:02,38.24
14:41:11,37.39
14:44:19,36.50
14:47:28,35.64
14:50:36,35.33
14:53:45,35.35
14:56:54,35.56
15:00:02,35.88
15:03:11,36.25
15:06:19,36.63
15:09:28,37.00
15:12:36,37.35
15:15:45,37.69
15:18:53,37.94
15:22:02,38.24
15:25:10,38.48
15:28:19,38.69
15:31:27,38.89
15:34:36,39.05
15:37:44,39.19
15:40:53,39.33
15:44:02,39.42
15:47:10,39.51
15:50:19,39.59
15:53:27,39.41
15:56:36,38.77
15:59:44,37.94
16:02:53,37.00
16:06:01,36.06
16:09:10,35.23
16:12:18,35.04
16:15:27,35.14
16:18:36,35.39
16:21:44,35.76
16:24:53,36.15
16:28:01,36.55
16:31:10,36.94
16:34:18,37.31
16:37:27,37.64
16:40:35,37.99
16:43:44,38.25
16:46:52,38.52
16:50:01,38.76
16:53:09,39.00
16:56:18,39.21
16:59:26,39.33
17:02:35,39.27
17:05:44,38.99
17:08:52,38.36
17:12:01,37.84
17:15:09,37.38
17:18:18,36.52
17:21:26,36.40
17:24:35,36.56
17:27:43,36.74
17:30:52,36.94
17:34:00,37.15
17:37:09,37.35
17:40:18,37.55
17:43:26,37.71
17:46:35,37.89
17:49:43,38.05
17:52:52,38.17
17:56:00,38.31
17:59:09,38.38
18:02:17,38.33
18:05:26,38.06
18:08:35,37.63
18:11:43,36.96
18:14:52,36.58
18:18:00,36.55
18:21:09,36.71
18:24:17,36.88
18:27:26,37.02
18:30:34,37.20
18:33:43,37.33
18:36:51,37.48
18:40:00,37.60
18:43:08,37.73
18:46:17,37.84
18:49:25,37.96
18:52:34,38.06
18:55:43,38.17
18:58:51,38.29
19:02:00,38.39
19:05:08,38.48
19:08:17,38.59
19:11:25,38.66
19:14:34,38.75
19:17:42,38.75
19:20:51,38.66
19:23:59,38.20
19:27:08,37.36
19:30:17,36.39
19:33:25,35.55
19:36:34,34.85
19:39:42,34.69
19:42:51,34.80
19:45:59,35.01
19:49:08,35.31
19:52:16,35.58
19:55:25,35.86
19:58:34,36.11
20:01:42,36.36
20:04:51,36.59
20:07:59,36.80
20:11:08,37.01
20:14:16,37.20
20:17:25,37.36
20:20:33,37.51
20:23:42,37.65
20:26:51,37.77
20:29:59,37.91
20:33:08,37.99
20:36:16,38.06
20:39:25,38.13
20:42:33,38.13
20:45:42,38.16
20:48:50,38.19
20:51:59,38.19
20:55:07,38.21
20:58:16,38.25
21:01:25,38.26
21:04:33,38.31
21:07:42,38.31
21:10:50,38.36
21:13:59,38.38
21:17:07,38.39
21:20:16,38.44
21:23:24,38.48
21:26:33,38.51
21:29:42,38.56
21:32:50,38.63
21:35:59,38.69
21:39:07,38.73
21:42:16,38.80
21:45:24,38.89
21:48:33,39.14
21:51:41,39.40
21:54:50,39.65
21:57:59,39.91
22:01:07,40.14
22:04:16,40.36
22:07:24,40.55
22:10:33,40.74
22:13:41,40.90
22:16:50,41.05
22:19:59,41.19
22:23:07,41.29
22:26:16,41.39
22:29:24,41.48
22:32:33,41.52
22:35:41,41.56
22:38:50,41.56
22:41:58,41.60
22:45:07,41.54
22:48:16,41.46
22:51:24,41.34
22:54:33,41.20
22:57:41,40.91
23:00:50,40.06
23:03:58,39.05
23:07:07,37.94
23:10:15,36.83
23:13:24,36.01
23:16:33,35.77
23:19:41,35.80
23:22:50,35.98
23:25:58,36.23
23:29:07,36.50
23:32:15,36.79
23:35:24,37.06
23:38:32,37.34
23:41:41,37.59
23:44:50,37.80
23:47:58,38.00
23:51:07,38.17
23:54:15,38.34
23:57:24,38.49