00:01:13,2.61
00:04:22,2.67
00:07:30,2.66
00:10:39,2.74
00:13:47,2.75
00:16:56,2.75
00:20:05,2.74
00:23:13,2.75
00:26:22,2.83
00:29:30,2.84
00:32:39,2.85
00:35:47,2.84
00:38:56,2.81
00:42:04,2.86
00:45:13,2.83
00:48:21,2.85
00:51:30,2.91
00:54:38,2.91
00:57:47,2.88
01:00:55,2.85
01:04:04,2.86
01:07:13,2.86
01:10:21,2.92
01:13:30,2.92
01:16:38,2.94
01:19:47,2.94
01:22:55,2.91
01:26:04,2.90
01:29:12,2.90
01:32:21,2.91
01:35:30,2.91
01:38:38,2.91
01:41:47,2.85
01:44:55,2.83
01:48:04,2.86
01:51:12,2.89
01:54:21,2.88
01:57:29,2.84
02:00:38,2.96
02:03:46,2.94
02:06:55,2.95
02:10:03,2.95
02:13:12,2.91
02:16:20,2.94
02:19:29,2.92
02:22:37,2.94
02:25:46,2.95
02:28:55,2.96
02:32:03,2.98
02:35:12,2.95
02:38:20,2.92
02:41:29,2.88
02:44:37,2.92
02:47:46,2.98
02:50:54,2.99
02:54:03,3.01
02:57:11,2.96
03:00:20,3.00
03:03:29,2.98
03:06:37,2.99
03:09:46,2.99
03:12:54,3.00
03:16:03,3.00
03:19:11,2.99
03:22:20,3.00
03:25:28,3.01
03:28:37,3.00
03:31:46,3.00
03:34:55,3.00
03:38:04,3.02
03:41:12,3.02
03:44:21,3.01
03:47:29,3.02
03:50:38,3.05
03:53:46,3.06
03:56:56,3.06
04:00:04,3.05
04:03:13,3.06
04:06:21,3.09
04:09:30,3.09
04:12:38,3.09
04:15:47,3.11
04:18:55,3.13
04:22:04,3.13
04:25:12,3.14
04:28:21,3.15
04:31:29,3.14
04:34:38,3.17
04:37:47,3.17
04:40:55,3.19
04:44:04,3.19
04:47:12,3.23
04:50:21,3.24
04:53:29,3.25
04:56:38,3.25
04:59:48,3.25
05:02:57,3.21
05:06:05,3.26
05:09:14,3.25
05:12:22,3.25
05:15:31,3.25
05:18:40,3.26
05:21:48,3.30
05:24:57,3.27
05:28:05,3.29
05:31:14,3.25
05:34:22,3.26
05:37:31,3.27
05:40:39,3.27
05:43:48,3.26
05:46:56,3.27
05:50:05,3.29
05:53:13,3.26
05:56:22,3.29
05:59:30,3.34
06:02:39,3.31
06:05:48,3.30
06:08:56,3.33
06:12:05,3.38
06:15:13,3.34
06:18:22,3.36
06:21:30,3.41
06:24:39,3.44
06:27:47,3.42
06:30:56,3.46
06:34:04,3.51
06:37:13,3.52
06:40:21,3.56
06:43:30,3.59
06:46:38,3.63
06:49:47,3.66
06:52:55,3.63
06:56:04,3.61
06:59:13,3.64
07:02:21,3.63
07:05:30,3.70
07:08:38,3.67
07:11:47,3.67
07:14:55,3.65
07:18:04,3.63
07:21:12,3.67
07:24:21,3.65
07:27:30,3.69
07:30:38,3.77
07:33:47,3.85
07:36:55,3.92
07:40:04,3.94
07:43:12,3.96
07:46:21,3.94
07:49:29,3.98
07:52:38,4.00
07:55:47,3.99
07:58:55,3.92
08:02:04,3.84
08:05:12,3.89
08:08:21,3.98
08:11:29,3.98
08:14:38,4.04
08:17:46,4.13
08:20:56,4.14
08:24:04,4.16
08:27:13,4.20
08:30:21,4.35
08:33:30,4.46
08:36:38,4.54
08:39:47,4.58
08:42:55,4.58
08:46:04,4.60
08:49:13,4.64
08:52:21,4.72
08:55:30,4.75
08:58:38,4.83
09:01:47,4.84
09:04:55,4.85
09:08:04,5.01
09:11:12,5.20
09:14:21,5.24
09:17:29,5.30
09:20:38,5.29
09:23:46,5.20
09:26:55,5.30
09:30:03,5.50
09:33:12,5.71
09:36:20,5.64
09:39:29,5.46
09:42:38,5.47
09:45:46,5.56
09:48:55,5.74
09:52:03,5.70
09:55:12,5.64
09:58:20,5.46
10:01:29,5.42
10:04:37,5.45
10:07:46,5.61
10:10:54,5.75
10:14:03,6.15
10:17:11,6.42
10:20:20,6.88
10:23:28,7.90
10:26:37,7.95
10:29:45,7.53
10:32:54,7.64
10:36:02,7.70
10:39:11,7.20
10:42:19,7.04
10:45:28,7.24
10:48:37,7.28
10:51:45,6.90
10:54:54,6.74
10:58:02,6.75
11:01:11,6.70
11:04:19,6.95
11:07:28,6.86
11:10:36,6.70
11:13:45,6.46
11:16:53,6.26
11:20:02,6.11
11:23:10,6.13
11:26:19,6.05
11:29:27,6.00
11:32:36,5.99
11:35:44,5.90
11:38:53,5.79
11:42:01,5.75
11:45:10,5.80
11:48:18,5.74
11:51:27,5.79
11:54:36,5.88
11:57:44,5.83
12:00:54,5.88
12:04:03,6.00
12:07:12,5.90
12:10:21,5.71
12:13:29,5.71
12:16:38,5.81
12:19:46,6.09
12:22:55,6.22
12:26:03,6.19
12:29:12,6.01
12:32:20,5.96
12:35:29,5.95
12:38:38,6.09
12:41:46,6.01
12:44:55,5.91
12:48:03,5.95
12:51:12,5.99
12:54:20,5.97
12:57:29,6.04
13:00:37,6.05
13:03:46,6.09
13:06:55,6.09
13:10:03,6.00
13:13:12,5.94
13:16:20,5.97
13:19:29,6.08
13:22:37,6.13
13:25:46,6.21
13:28:54,6.20
13:32:03,6.39
13:35:11,6.34
13:38:20,6.42
13:41:28,6.11
13:44:37,5.85
13:47:46,5.75
13:50:54,5.58
13:54:03,5.64
13:57:11,5.75
14:00:20,5.74
14:03:28,5.61
14:06:37,5.60
14:09:45,5.56
14:12:54,5.54
14:16:03,5.46
14:19:11,5.40
14:22:20,5.29
14:25:28,5.31
14:28:37,5.36
14:31:45,5.45
14:34:54,5.47
14:38:02,5.46
14:41:11,5.42
14:44:19,5.36
14:47:28,5.45
14:50:36,5.53
14:53:45,5.51
14:56:53,5.51
15:00:02,5.54
15:03:11,5.61
15:06:19,5.64
15:09:28,5.69
15:12:36,5.85
15:15:45,5.70
15:18:53,5.70
15:22:02,5.60
15:25:10,5.59
15:28:19,5.50
15:31:27,5.56
15:34:36,5.59
15:37:44,5.55
15:40:53,5.53
15:44:02,5.45
15:47:10,5.36
15:50:19,5.26
15:53:27,5.42
15:56:36,5.58
15:59:44,5.63
16:02:53,5.71
16:06:01,5.64
16:09:10,5.53
16:12:18,5.63
16:15:27,5.61
16:18:36,5.59
16:21:44,5.50
16:24:53,5.64
16:28:01,5.46
16:31:10,5.42
16:34:18,5.44
16:37:27,5.51
16:40:35,5.44
16:43:44,5.39
16:46:52,5.45
16:50:01,5.53
16:53:09,5.59
16:56:18,5.60
16:59:26,5.51
17:02:35,5.29
17:05:44,5.13
17:08:52,5.04
17:12:01,5.08
17:15:09,5.05
17:18:18,5.20
17:21:26,5.28
17:24:35,5.33
17:27:43,5.44
17:30:52,5.26
17:34:00,5.34
17:37:09,5.44
17:40:18,5.51
17:43:26,5.49
17:46:35,5.51
17:49:43,5.33
17:52:52,5.24
17:56:00,5.13
17:59:09,5.06
18:02:17,5.03
18:05:26,4.92
18:08:35,4.92
18:11:43,4.80
18:14:52,4.76
18:18:00,4.79
18:21:09,4.76
18:24:17,4.79
18:27:26,4.96
18:30:34,4.90
18:33:43,4.89
18:36:51,4.60
18:40:00,4.44
18:43:08,4.46
18:46:17,4.55
18:49:25,4.58
18:52:34,4.58
18:55:43,4.49
18:58:51,4.45
19:02:00,4.42
19:05:08,4.28
19:08:17,4.00
19:11:25,3.86
19:14:34,3.86
19:17:42,3.88
19:20:51,3.86
19:23:59,3.84
19:27:08,3.79
19:30:17,3.80
19:33:25,3.84
19:36:34,3.86
19:39:42,3.74
19:42:51,3.69
19:45:59,3.67
19:49:08,3.64
19:52:16,3.65
19:55:25,3.73
19:58:33,3.67
20:01:42,3.54
20:04:51,3.56
20:07:59,3.48
20:11:08,3.48
20:14:16,3.51
20:17:25,3.41
20:20:33,3.46
20:23:42,3.50
20:26:51,3.46
20:29:59,3.45
20:33:08,3.48
20:36:16,3.40
20:39:25,3.39
20:42:33,3.34
20:45:42,3.30
20:48:50,3.26
20:51:59,3.29
20:55:07,3.27
20:58:16,3.25
21:01:25,3.16
21:04:33,3.16
21:07:42,3.05
21:10:50,3.09
21:13:59,3.02
21:17:07,3.01
21:20:16,2.92
21:23:24,2.99
21:26:33,2.91
21:29:42,2.83
21:32:50,2.86
21:35:59,2.92
21:39:07,2.94
21:42:16,2.75
21:45:24,2.60
21:48:33,2.70
21:51:41,2.77
21:54:50,2.71
21:57:59,2.79
22:01:07,2.73
22:04:16,2.66
22:07:24,2.54
22:10:33,2.49
22:13:41,2.48
22:16:50,2.35
22:19:59,2.24
22:23:07,2.21
22:26:16,2.14
22:29:24,2.14
22:32:33,2.13
22:35:41,2.04
22:38:50,2.19
22:41:58,2.34
22:45:07,2.42
22:48:16,2.39
22:51:24,2.21
22:54:33,2.13
22:57:41,2.14
23:00:50,2.15
23:03:58,2.15
23:07:07,2.13
23:10:15,2.01
23:13:24,1.99
23:16:33,2.01
23:19:41,1.93
23:22:50,1.91
23:25:58,1.89
23:29:07,1.81
23:32:15,1.74
23:35:24,1.69
23:38:32,1.68
23:41:41,1.60
23:44:50,1.65
23:47:58,1.61
23:51:07,1.57
23:54:15,1.56
23:57:24,1.57