00:01:13,2.73
00:04:22,2.85
00:07:30,2.83
00:10:39,2.80
00:13:47,2.89
00:16:56,2.85
00:20:05,2.75
00:23:13,2.83
00:26:22,2.90
00:29:30,2.96
00:32:39,2.96
00:35:47,2.94
00:38:56,2.98
00:42:04,2.96
00:45:13,2.94
00:48:21,3.02
00:51:30,3.08
00:54:38,2.94
00:57:47,2.94
01:00:55,2.90
01:04:04,2.94
01:07:13,3.05
01:10:21,2.95
01:13:30,2.95
01:16:38,3.01
01:19:47,3.01
01:22:55,2.98
01:26:04,3.05
01:29:12,3.00
01:32:21,2.96
01:35:30,3.00
01:38:38,2.99
01:41:47,2.89
01:44:55,2.92
01:48:04,3.02
01:51:12,3.02
01:54:21,3.01
01:57:29,2.98
02:00:38,3.13
02:03:46,3.05
02:06:55,3.02
02:10:03,2.98
02:13:12,2.92
02:16:20,3.05
02:19:29,3.00
02:22:37,2.99
02:25:46,2.99
02:28:55,2.99
02:32:03,3.00
02:35:12,2.99
02:38:20,2.98
02:41:29,3.06
02:44:37,3.01
02:47:46,2.98
02:50:54,2.98
02:54:03,3.01
02:57:11,2.98
03:00:20,3.04
03:03:29,3.00
03:06:37,3.02
03:09:46,2.98
03:12:54,3.01
03:16:03,3.11
03:19:11,3.04
03:22:20,3.00
03:25:28,3.01
03:28:37,2.98
03:31:46,3.01
03:34:55,3.01
03:38:04,3.05
03:41:12,3.02
03:44:21,3.06
03:47:29,2.98
03:50:38,3.01
03:53:46,3.06
03:56:56,3.09
04:00:04,3.09
04:03:13,3.10
04:06:21,3.13
04:09:30,3.14
04:12:38,3.11
04:15:47,3.11
04:18:55,3.16
04:22:04,3.15
04:25:12,3.20
04:28:21,3.19
04:31:29,3.20
04:34:38,3.19
04:37:46,3.21
04:40:55,3.20
04:44:04,3.21
04:47:12,3.25
04:50:21,3.23
04:53:29,3.23
04:56:38,3.19
04:59:48,3.24
05:02:57,3.24
05:06:05,3.25
05:09:14,3.23
05:12:22,3.25
05:15:31,3.24
05:18:40,3.24
05:21:48,3.26
05:24:57,3.24
05:28:05,3.30
05:31:14,3.31
05:34:22,3.26
05:37:31,3.24
05:40:39,3.24
05:43:48,3.25
05:46:56,3.26
05:50:05,3.25
05:53:13,3.26
05:56:22,3.35
05:59:30,3.33
06:02:39,3.36
06:05:47,3.38
06:08:56,3.38
06:12:05,3.36
06:15:13,3.40
06:18:22,3.44
06:21:30,3.42
06:24:39,3.40
06:27:47,3.49
06:30:56,3.44
06:34:04,3.45
06:37:13,3.50
06:40:21,3.45
06:43:30,3.46
06:46:38,3.61
06:49:47,3.56
06:52:55,3.56
06:56:04,3.52
06:59:13,3.52
07:02:21,3.52
07:05:30,3.64
07:08:38,3.54
07:11:47,3.52
07:14:55,3.55
07:18:04,3.59
07:21:12,3.59
07:24:21,3.56
07:27:30,3.63
07:30:38,3.65
07:33:47,3.60
07:36:55,3.74
07:40:04,3.74
07:43:12,3.71
07:46:21,3.81
07:49:29,3.81
07:52:38,3.90
07:55:47,3.85
07:58:55,3.77
08:02:03,3.74
08:05:12,3.89
08:08:21,3.85
08:11:29,3.86
08:14:38,3.95
08:17:46,3.89
08:20:56,3.88
08:24:04,3.88
08:27:13,3.90
08:30:21,4.04
08:33:30,4.10
08:36:38,4.22
08:39:47,4.11
08:42:55,4.16
08:46:04,4.26
08:49:13,4.31
08:52:21,4.42
08:55:30,4.41
08:58:38,4.44
09:01:47,4.42
09:04:55,4.55
09:08:04,4.78
09:11:12,4.80
09:14:21,4.78
09:17:29,4.94
09:20:38,4.92
09:23:46,4.91
09:26:55,5.16
09:30:03,5.13
09:33:12,5.24
09:36:20,5.06
09:39:29,4.94
09:42:38,5.03
09:45:46,5.20
09:48:55,5.40
09:52:03,5.33
09:55:12,5.31
09:58:20,5.17
10:01:29,5.09
10:04:37,5.21
10:07:46,5.24
10:10:54,5.22
10:14:03,5.54
10:17:11,5.95
10:20:20,6.05
10:23:28,6.31
10:26:37,6.31
10:29:45,6.26
10:32:54,6.26
10:36:02,6.31
10:39:11,6.08
10:42:19,6.21
10:45:28,6.30
10:48:37,6.24
10:51:45,5.96
10:54:54,6.06
10:58:02,5.95
11:01:11,6.14
11:04:19,6.20
11:07:28,6.40
11:10:36,6.11
11:13:45,6.01
11:16:53,5.92
11:20:02,5.74
11:23:10,5.76
11:26:19,5.66
11:29:27,5.50
11:32:36,5.56
11:35:44,5.59
11:38:53,5.45
11:42:01,5.42
11:45:10,5.50
11:48:18,5.35
11:51:27,5.58
11:54:36,5.51
11:57:44,5.46
12:00:54,5.69
12:04:03,5.83
12:07:12,5.63
12:10:20,5.42
12:13:29,5.45
12:16:38,5.49
12:19:46,5.79
12:22:55,5.80
12:26:03,5.69
12:29:12,5.56
12:32:20,5.49
12:35:29,5.66
12:38:38,5.76
12:41:46,5.71
12:44:55,5.59
12:48:03,5.60
12:51:12,5.66
12:54:20,5.66
12:57:29,5.78
13:00:37,5.72
13:03:46,5.69
13:06:55,5.63
13:10:03,5.63
13:13:12,5.59
13:16:20,5.66
13:19:29,5.63
13:22:37,5.59
13:25:46,5.63
13:28:54,5.70
13:32:03,5.80
13:35:11,5.63
13:38:20,5.71
13:41:28,5.49
13:44:37,5.38
13:47:45,5.40
13:50:54,5.25
13:54:03,5.31
13:57:11,5.45
14:00:20,5.29
14:03:28,5.25
14:06:37,5.34
14:09:45,5.13
14:12:54,5.24
14:16:03,5.26
14:19:11,5.19
14:22:20,5.20
14:25:28,5.16
14:28:37,5.06
14:31:45,5.24
14:34:54,5.28
14:38:02,5.11
14:41:11,5.14
14:44:19,5.21
14:47:28,5.25
14:50:36,5.24
14:53:45,5.16
14:56:53,5.14
15:00:02,5.29
15:03:10,5.35
15:06:19,5.44
15:09:28,5.46
15:12:36,5.64
15:15:45,5.34
15:18:53,5.29
15:22:02,5.34
15:25:10,5.36
15:28:19,5.29
15:31:27,5.44
15:34:36,5.33
15:37:44,5.20
15:40:53,5.26
15:44:02,5.19
15:47:10,5.11
15:50:19,5.21
15:53:27,5.42
15:56:36,5.42
15:59:44,5.40
16:02:53,5.49
16:06:01,5.26
16:09:10,5.35
16:12:18,5.42
16:15:27,5.34
16:18:36,5.36
16:21:44,5.17
16:24:53,5.41
16:28:01,5.28
16:31:10,5.17
16:34:18,5.21
16:37:27,5.30
16:40:35,5.15
16:43:44,5.20
16:46:52,5.22
16:50:01,5.26
16:53:09,5.38
16:56:18,5.26
16:59:26,5.05
17:02:35,4.92
17:05:44,4.80
17:08:52,4.76
17:12:01,4.76
17:15:09,4.79
17:18:18,5.10
17:21:26,5.03
17:24:35,5.01
17:27:43,5.13
17:30:52,4.96
17:34:00,5.14
17:37:09,5.19
17:40:18,5.21
17:43:26,5.24
17:46:35,5.20
17:49:43,5.11
17:52:52,5.01
17:56:00,4.92
17:59:09,4.80
18:02:17,4.90
18:05:26,4.79
18:08:35,4.69
18:11:43,4.66
18:14:52,4.70
18:18:00,4.67
18:21:09,4.71
18:24:17,4.63
18:27:26,4.80
18:30:34,4.70
18:33:43,4.55
18:36:51,4.50
18:40:00,4.22
18:43:08,4.31
18:46:17,4.54
18:49:25,4.56
18:52:34,4.53
18:55:43,4.26
18:58:51,4.26
19:02:00,4.33
19:05:08,4.03
19:08:17,3.76
19:11:25,3.58
19:14:34,3.71
19:17:42,3.90
19:20:51,3.86
19:23:59,3.67
19:27:08,3.85
19:30:17,3.94
19:33:25,3.77
19:36:34,3.80
19:39:42,3.65
19:42:51,3.50
19:45:59,3.61
19:49:08,3.50
19:52:16,3.51
19:55:25,3.59
19:58:33,3.51
20:01:42,3.48
20:04:51,3.46
20:07:59,3.33
20:11:08,3.35
20:14:16,3.30
20:17:25,3.36
20:20:33,3.46
20:23:42,3.42
20:26:51,3.45
20:29:59,3.39
20:33:08,3.38
20:36:16,3.35
20:39:25,3.33
20:42:33,3.36
20:45:42,3.29
20:48:50,3.29
20:51:59,3.33
20:55:07,3.31
20:58:16,3.29
21:01:25,3.26
21:04:33,3.15
21:07:42,3.09
21:10:50,3.14
21:13:59,3.09
21:17:07,2.99
21:20:16,3.00
21:23:24,3.01
21:26:33,3.01
21:29:41,3.14
21:32:50,3.09
21:35:59,3.06
21:39:07,3.00
21:42:16,2.80
21:45:24,2.73
21:48:33,2.88
21:51:41,2.88
21:54:50,2.75
21:57:59,2.76
22:01:07,2.83
22:04:16,2.77
22:07:24,2.77
22:10:33,2.67
22:13:41,2.56
22:16:50,2.52
22:19:59,2.50
22:23:07,2.48
22:26:16,2.38
22:29:24,2.49
22:32:33,2.46
22:35:41,2.49
22:38:50,2.41
22:41:58,2.44
22:45:07,2.40
22:48:16,2.33
22:51:24,2.30
22:54:33,2.27
22:57:41,2.33
23:00:50,2.26
23:03:58,2.17
23:07:07,2.13
23:10:15,2.11
23:13:24,2.14
23:16:33,2.25
23:19:41,2.16
23:22:50,2.09
23:25:58,2.16
23:29:07,2.05
23:32:15,2.01
23:35:24,1.98
23:38:32,1.89
23:41:41,1.88
23:44:50,1.90
23:47:58,1.91
23:51:07,1.85
23:54:15,1.76
23:57:24,1.76