00:01:13,21.31
00:04:22,21.30
00:07:30,21.26
00:10:39,21.27
00:13:47,21.25
00:16:56,21.25
00:20:04,21.25
00:23:13,21.25
00:26:22,21.24
00:29:30,21.24
00:32:39,21.20
00:35:47,21.23
00:38:56,21.25
00:42:04,21.25
00:45:13,21.26
00:48:21,21.30
00:51:30,21.29
00:54:38,21.25
00:57:47,21.29
01:00:55,21.27
01:04:04,21.29
01:07:13,21.31
01:10:21,21.29
01:13:30,21.29
01:16:38,21.25
01:19:47,21.25
01:22:55,21.25
01:26:04,21.25
01:29:12,21.25
01:32:21,21.25
01:35:29,21.25
01:38:38,21.27
01:41:47,21.27
01:44:55,21.30
01:48:04,21.30
01:51:12,21.30
01:54:21,21.31
01:57:29,21.31
02:00:38,21.27
02:03:46,21.25
02:06:55,21.25
02:10:03,21.24
02:13:12,21.24
02:16:20,21.23
02:19:29,21.25
02:22:37,21.25
02:25:46,21.25
02:28:55,21.25
02:32:03,21.26
02:35:12,21.26
02:38:20,21.26
02:41:29,21.27
02:44:37,21.27
02:47:46,21.30
02:50:54,21.29
02:54:03,21.27
02:57:11,21.26
03:00:20,21.25
03:03:28,21.24
03:06:37,21.21
03:09:46,21.19
03:12:54,21.19
03:16:03,21.19
03:19:11,21.19
03:22:20,21.19
03:25:28,21.19
03:28:37,21.19
03:31:46,21.21
03:34:55,21.25
03:38:04,21.25
03:41:12,21.25
03:44:21,21.24
03:47:29,21.25
03:50:38,21.25
03:53:46,21.25
03:56:56,21.25
04:00:04,21.21
04:03:13,21.19
04:06:21,21.19
04:09:30,21.19
04:12:38,21.19
04:15:47,21.20
04:18:55,21.25
04:22:04,21.25
04:25:12,21.25
04:28:21,21.25
04:31:29,21.25
04:34:38,21.25
04:37:46,21.25
04:40:55,21.20
04:44:03,21.19
04:47:12,21.19
04:50:20,21.19
04:53:29,21.19
04:56:37,21.19
04:59:48,21.19
05:02:57,21.19
05:06:05,21.19
05:09:14,21.20
05:12:22,21.25
05:15:31,21.24
05:18:39,21.21
05:21:48,21.20
05:24:57,21.18
05:28:05,21.19
05:31:14,21.19
05:34:22,21.23
05:37:31,21.21
05:40:39,21.19
05:43:48,21.23
05:46:56,21.19
05:50:05,21.20
05:53:13,21.19
05:56:22,21.25
05:59:30,21.25
06:02:39,21.23
06:05:47,21.25
06:08:56,21.24
06:12:05,21.25
06:15:13,21.23
06:18:22,21.26
06:21:30,21.27
06:24:39,21.30
06:27:47,21.31
06:30:56,21.25
06:34:04,21.25
06:37:13,21.25
06:40:21,21.24
06:43:30,21.19
06:46:38,21.18
06:49:47,21.19
06:52:55,21.18
06:56:04,21.21
06:59:13,21.25
07:02:21,21.25
07:05:30,21.27
07:08:38,21.25
07:11:47,21.25
07:14:55,21.19
07:18:04,21.24
07:21:12,21.25
07:24:21,21.27
07:27:30,21.29
07:30:38,21.19
07:33:47,21.10
07:36:55,21.05
07:40:04,21.01
07:43:12,21.02
07:46:21,21.02
07:49:29,21.05
07:52:38,21.06
07:55:46,21.06
07:58:55,21.06
08:02:03,21.04
08:05:12,21.02
08:08:21,21.05
08:11:29,21.06
08:14:38,21.06
08:17:46,21.04
08:20:56,21.02
08:24:04,21.00
08:27:13,21.00
08:30:21,20.96
08:33:30,20.94
08:36:38,20.94
08:39:47,20.91
08:42:55,20.88
08:46:04,20.91
08:49:12,20.96
08:52:21,21.04
08:55:29,21.06
08:58:38,21.10
09:01:47,21.11
09:04:55,21.06
09:08:04,21.06
09:11:12,21.06
09:14:21,21.11
09:17:29,21.13
09:20:38,21.13
09:23:46,21.11
09:26:55,21.10
09:30:03,21.09
09:33:12,21.06
09:36:20,21.11
09:39:29,21.13
09:42:37,21.13
09:45:46,21.19
09:48:55,21.19
09:52:03,21.19
09:55:12,21.19
09:58:20,21.16
10:01:29,21.13
10:04:37,21.13
10:07:46,21.13
10:10:54,21.11
10:14:03,21.13
10:17:11,21.14
10:20:20,21.18
10:23:28,21.19
10:26:37,21.21
10:29:45,21.23
10:32:54,21.20
10:36:02,21.19
10:39:11,21.16
10:42:19,21.11
10:45:28,21.13
10:48:36,21.11
10:51:45,21.07
10:54:54,21.02
10:58:02,21.00
11:01:11,21.02
11:04:19,21.05
11:07:28,21.06
11:10:36,21.06
11:13:45,21.11
11:16:53,21.13
11:20:02,21.13
11:23:10,21.11
11:26:19,21.13
11:29:27,21.13
11:32:36,21.15
11:35:44,21.15
11:38:53,21.13
11:42:01,21.13
11:45:10,21.10
11:48:18,21.05
11:51:27,21.00
11:54:36,21.00
11:57:44,20.99
12:00:54,20.94
12:04:03,20.94
12:07:12,20.94
12:10:20,20.91
12:13:29,20.88
12:16:38,20.93
12:19:46,20.94
12:22:55,20.94
12:26:03,20.98
12:29:12,20.99
12:32:20,20.95
12:35:29,20.95
12:38:38,20.99
12:41:46,21.00
12:44:55,21.00
12:48:03,21.00
12:51:12,21.00
12:54:20,21.05
12:57:29,21.06
13:00:37,21.06
13:03:46,21.05
13:06:55,21.02
13:10:03,21.00
13:13:12,20.98
13:16:20,20.95
13:19:29,21.00
13:22:37,21.06
13:25:46,21.10
13:28:54,21.18
13:32:03,21.20
13:35:11,21.20
13:38:20,21.24
13:41:28,21.25
13:44:37,21.25
13:47:45,21.26
13:50:54,21.25
13:54:02,21.25
13:57:11,21.31
14:00:20,21.38
14:03:28,21.38
14:06:37,21.38
14:09:45,21.39
14:12:54,21.43
14:16:02,21.44
14:19:11,21.44
14:22:19,21.43
14:25:28,21.44
14:28:37,21.44
14:31:45,21.44
14:34:54,21.41
14:38:02,21.34
14:41:11,21.26
14:44:19,21.21
14:47:28,21.19
14:50:36,21.18
14:53:45,21.19
14:56:53,21.20
15:00:02,21.23
15:03:10,21.26
15:06:19,21.30
15:09:27,21.27
15:12:36,21.31
15:15:45,21.31
15:18:53,21.29
15:22:02,21.27
15:25:10,21.27
15:28:19,21.26
15:31:27,21.29
15:34:36,21.32
15:37:44,21.32
15:40:53,21.38
15:44:02,21.38
15:47:10,21.36
15:50:19,21.38
15:53:27,21.34
15:56:36,21.31
15:59:44,21.27
16:02:53,21.25
16:06:01,21.24
16:09:10,21.19
16:12:18,21.15
16:15:27,21.13
16:18:36,21.13
16:21:44,21.13
16:24:53,21.13
16:28:01,21.13
16:31:10,21.11
16:34:18,21.19
16:37:27,21.21
16:40:35,21.25
16:43:44,21.25
16:46:52,21.25
16:50:01,21.29
16:53:09,21.31
16:56:18,21.31
16:59:26,21.35
17:02:35,21.34
17:05:43,21.29
17:08:52,21.19
17:12:00,21.18
17:15:09,21.14
17:18:18,21.13
17:21:26,21.13
17:24:35,21.14
17:27:43,21.19
17:30:52,21.18
17:34:00,21.20
17:37:09,21.20
17:40:18,21.23
17:43:26,21.25
17:46:35,21.25
17:49:43,21.25
17:52:52,21.24
17:56:00,21.20
17:59:09,21.19
18:02:17,21.19
18:05:26,21.15
18:08:35,21.13
18:11:43,21.06
18:14:52,21.06
18:18:00,21.06
18:21:09,21.13
18:24:17,21.10
18:27:26,21.11
18:30:34,21.13
18:33:43,21.09
18:36:51,21.06
18:40:00,21.05
18:43:08,21.06
18:46:17,21.10
18:49:25,21.13
18:52:34,21.13
18:55:42,21.13
18:58:51,21.15
19:02:00,21.18
19:05:08,21.19
19:08:17,21.20
19:11:25,21.24
19:14:34,21.25
19:17:42,21.25
19:20:51,21.23
19:23:59,21.18
19:27:08,21.13
19:30:16,21.14
19:33:25,21.13
19:36:34,21.13
19:39:42,21.09
19:42:51,21.06
19:45:59,21.06
19:49:08,21.06
19:52:16,21.06
19:55:25,21.06
19:58:33,21.06
20:01:42,21.13
20:04:50,21.09
20:07:59,21.13
20:11:08,21.15
20:14:16,21.18
20:17:25,21.19
20:20:33,21.19
20:23:42,21.19
20:26:51,21.19
20:29:59,21.15
20:33:08,21.13
20:36:16,21.11
20:39:25,21.11
20:42:33,21.11
20:45:42,21.13
20:48:50,21.13
20:51:59,21.13
20:55:07,21.13
20:58:16,21.15
21:01:25,21.19
21:04:33,21.15
21:07:42,21.14
21:10:50,21.19
21:13:59,21.19
21:17:07,21.19
21:20:16,21.19
21:23:24,21.19
21:26:33,21.19
21:29:41,21.19
21:32:50,21.19
21:35:59,21.19
21:39:07,21.19
21:42:16,21.19
21:45:24,21.21
21:48:33,21.25
21:51:41,21.25
21:54:50,21.25
21:57:58,21.25
22:01:07,21.25
22:04:16,21.24
22:07:24,21.23
22:10:33,21.25
22:13:41,21.20
22:16:50,21.19
22:19:58,21.19
22:23:07,21.19
22:26:16,21.15
22:29:24,21.15
22:32:33,21.14
22:35:41,21.14
22:38:50,21.13
22:41:58,21.18
22:45:07,21.19
22:48:15,21.19
22:51:24,21.15
22:54:33,21.15
22:57:41,21.13
23:00:50,21.11
23:03:58,21.09
23:07:07,21.06
23:10:15,21.01
23:13:24,20.96
23:16:32,20.94
23:19:41,20.94
23:22:50,20.94
23:25:58,20.94
23:29:07,20.99
23:32:15,21.00
23:35:24,21.00
23:38:32,21.00
23:41:41,21.00
23:44:49,21.00
23:47:58,21.00
23:51:07,21.00
23:54:15,21.04
23:57:24,21.04