00:01:57,31.76
00:05:06,32.13
00:08:14,32.49
00:11:23,32.88
00:14:31,33.19
00:17:40,33.54
00:20:48,33.83
00:23:57,34.13
00:27:05,34.36
00:30:14,34.42
00:33:22,34.19
00:36:31,33.80
00:39:39,33.30
00:42:48,32.81
00:45:56,32.30
00:49:05,31.82
00:52:13,31.49
00:55:22,31.48
00:58:30,31.64
01:01:39,31.93
01:04:47,32.24
01:07:56,32.56
01:11:04,32.90
01:14:13,33.23
01:17:21,33.51
01:20:30,33.81
01:23:38,34.10
01:26:47,34.35
01:29:55,34.58
01:33:04,34.75
01:36:12,34.84
01:39:22,34.83
01:42:31,34.50
01:45:39,33.86
01:48:47,33.15
01:51:56,32.48
01:55:04,31.90
01:58:13,31.65
02:01:21,31.71
02:04:30,31.94
02:07:39,32.25
02:10:47,32.56
02:13:56,32.89
02:17:04,33.19
02:20:13,33.49
02:23:21,33.74
02:26:30,33.98
02:29:38,34.17
02:32:47,34.38
02:35:55,34.54
02:39:04,34.46
02:42:12,34.10
02:45:21,33.60
02:48:29,33.04
02:51:38,32.49
02:54:48,31.95
02:57:57,31.51
03:01:05,31.43
03:04:14,31.56
03:07:22,31.81
03:10:31,32.13
03:13:39,32.44
03:16:48,32.75
03:19:56,33.06
03:23:05,33.36
03:26:14,33.61
03:29:22,33.86
03:32:31,34.09
03:35:39,34.33
03:38:48,34.54
03:41:56,34.58
03:45:05,34.33
03:48:13,33.89
03:51:22,33.35
03:54:30,32.83
03:57:39,32.26
04:00:47,31.77
04:03:56,31.56
04:07:04,31.65
04:10:13,31.88
04:13:22,32.19
04:16:30,32.50
04:19:39,32.81
04:22:47,33.11
04:25:56,33.40
04:29:04,33.67
04:32:13,33.91
04:35:21,34.16
04:38:30,34.36
04:41:38,34.50
04:44:47,34.38
04:47:55,33.99
04:51:04,33.46
04:54:12,32.91
04:57:21,32.36
05:00:29,31.82
05:03:38,31.45
05:06:46,31.44
05:09:55,31.60
05:13:03,31.86
05:16:12,32.14
05:19:20,32.44
05:22:29,32.75
05:25:37,33.05
05:28:46,33.30
05:31:54,33.55
05:35:03,33.77
05:38:12,33.99
05:41:20,34.19
05:44:29,34.36
05:47:37,34.50
05:50:46,34.34
05:53:54,33.92
05:57:03,33.42
06:00:11,32.86
06:03:20,32.33
06:06:28,31.95
06:09:37,31.88
06:12:45,32.01
06:15:54,32.25
06:19:02,32.51
06:22:11,32.83
06:25:19,33.13
06:28:28,33.41
06:31:37,33.69
06:34:45,33.95
06:37:54,34.16
06:41:02,34.40
06:44:11,34.60
06:47:19,34.79
06:50:28,34.95
06:53:36,34.92
06:56:45,34.56
06:59:53,34.05
07:03:02,33.51
07:06:11,32.94
07:09:19,32.39
07:12:28,31.95
07:15:36,31.90
07:18:45,32.04
07:21:53,32.25
07:25:02,32.52
07:28:10,32.74
07:31:19,32.85
07:34:27,32.94
07:37:36,32.89
07:40:44,32.74
07:43:53,32.45
07:47:02,32.08
07:50:10,31.70
07:53:19,31.46
07:56:27,31.41
07:59:36,31.45
08:02:44,31.61
08:05:53,31.86
08:09:01,32.13
08:12:10,32.40
08:15:18,32.67
08:18:27,32.90
08:21:36,33.04
08:24:44,33.11
08:27:53,33.13
08:31:01,33.09
08:34:10,32.92
08:37:18,32.85
08:40:27,32.83
08:43:35,32.88
08:46:44,32.94
08:49:52,33.00
08:53:01,33.09
08:56:10,33.14
08:59:18,33.24
09:02:27,33.34
09:05:35,33.42
09:08:44,33.54
09:11:52,33.70
09:15:01,33.96
09:18:09,34.34
09:21:18,34.77
09:24:26,35.24
09:27:35,35.67
09:30:43,36.02
09:33:52,36.09
09:37:01,36.01
09:40:09,36.11
09:43:18,36.36
09:46:26,36.52
09:49:35,36.52
09:52:43,36.54
09:55:52,36.63
09:59:00,36.54
10:02:09,36.34
10:05:17,36.24
10:08:26,36.31
10:11:34,36.21
10:14:43,35.84
10:17:51,35.30
10:21:00,34.69
10:24:09,34.21
10:27:17,34.20
10:30:26,34.51
10:33:34,34.95
10:36:43,35.48
10:39:51,35.80
10:43:00,35.65
10:46:08,35.50
10:49:17,35.54
10:52:25,35.66
10:55:34,35.60
10:58:42,35.23
11:01:51,34.67
11:04:59,34.06
11:08:08,33.44
11:11:16,32.81
11:14:25,32.24
11:17:33,31.99
11:20:42,32.05
11:23:50,32.21
11:26:59,32.46
11:30:07,32.75
11:33:16,33.06
11:36:24,33.38
11:39:33,33.64
11:42:41,33.89
11:45:50,34.16
11:48:58,34.40
11:52:07,34.63
11:55:15,34.84
11:58:24,35.02
12:01:32,35.17
12:04:41,35.05
12:07:50,34.64
12:10:58,34.14
12:14:07,33.58
12:17:15,33.02
12:20:24,32.48
12:23:32,31.98
12:26:41,31.70
12:29:49,31.75
12:32:58,31.93
12:36:06,32.19
12:39:15,32.50
12:42:23,32.84
12:45:32,33.15
12:48:41,33.45
12:51:49,33.76
12:54:58,34.05
12:58:06,34.30
13:01:15,34.54
13:04:23,34.75
13:07:32,34.94
13:10:40,35.11
13:13:49,35.14
13:16:57,34.83
13:20:06,34.33
13:23:14,33.75
13:26:23,33.13
13:29:32,32.54
13:32:41,32.09
13:35:49,32.00
13:38:58,32.09
13:42:07,32.26
13:45:15,32.49
13:48:24,32.77
13:51:32,33.06
13:54:41,33.35
13:57:49,33.63
14:00:58,33.86
14:04:06,34.10
14:07:15,34.35
14:10:23,34.58
14:13:32,34.79
14:16:41,34.80
14:19:50,34.41
14:22:58,34.10
14:26:07,33.96
14:29:16,33.94
14:32:24,33.98
14:35:33,34.04
14:38:41,34.13
14:41:50,34.21
14:44:58,34.29
14:48:07,34.40
14:51:15,34.48
14:54:24,34.56
14:57:32,34.63
15:00:41,34.60
15:03:51,34.50
15:06:59,34.27
15:10:08,33.67
15:13:16,33.00
15:16:26,32.36
15:19:34,32.14
15:22:43,32.14
15:25:51,32.23
15:29:00,32.33
15:32:08,32.48
15:35:17,32.65
15:38:25,32.81
15:41:34,32.95
15:44:43,33.13
15:47:51,33.26
15:51:00,33.40
15:54:08,33.54
15:57:17,33.66
16:00:25,33.79
16:03:34,33.92
16:06:42,34.04
16:09:51,34.17
16:12:59,34.27
16:16:08,34.40
16:19:17,34.52
16:22:25,34.65
16:25:34,34.76
16:28:42,34.89
16:31:51,34.99
16:34:59,35.05
16:38:08,34.94
16:41:16,34.55
16:44:25,34.04
16:47:33,33.48
16:50:42,32.90
16:53:51,32.36
16:56:59,32.08
17:00:08,32.09
17:03:16,32.20
17:06:25,32.41
17:09:33,32.64
17:12:42,32.90
17:15:50,33.15
17:18:59,33.39
17:22:07,33.60
17:25:16,33.81
17:28:24,33.99
17:31:33,34.14
17:34:42,34.26
17:37:50,34.38
17:40:59,34.49
17:44:07,34.56
17:47:16,34.63
17:50:24,34.70
17:53:33,34.76
17:56:41,34.83
17:59:50,34.69
18:02:59,34.24
18:06:07,33.69
18:09:16,33.10
18:12:24,32.50
18:15:33,32.15
18:18:41,32.10
18:21:50,32.20
18:24:59,32.40
18:28:07,32.61
18:31:16,32.85
18:34:24,33.09
18:37:33,33.33
18:40:41,33.52
18:43:50,33.73
18:46:58,33.91
18:50:07,34.08
18:53:15,34.24
18:56:24,34.36
18:59:33,34.50
19:02:41,34.61
19:05:50,34.73
19:08:58,34.83
19:12:07,34.91
19:15:15,34.98
19:18:24,34.80
19:21:32,34.35
19:24:41,33.79
19:27:49,33.21
19:30:58,32.70
19:34:06,32.51
19:37:15,32.55
19:40:24,32.67
19:43:32,32.88
19:46:41,33.11
19:49:49,33.39
19:52:58,33.64
19:56:06,33.88
19:59:15,34.09
20:02:23,34.31
20:05:32,34.49
20:08:41,34.65
20:11:49,34.80
20:14:58,34.94
20:18:06,35.02
20:21:15,35.11
20:24:23,35.17
20:27:32,35.23
20:30:40,35.30
20:33:49,35.33
20:36:58,35.34
20:40:06,35.15
20:43:15,34.64
20:46:23,34.05
20:49:32,33.38
20:52:40,32.77
20:55:49,32.48
20:58:57,32.45
21:02:06,32.50
21:05:14,32.66
21:08:23,32.84
21:11:32,33.04
21:14:40,33.23
21:17:49,33.39
21:20:57,33.58
21:24:06,33.74
21:27:14,33.86
21:30:23,33.99
21:33:31,34.11
21:36:40,34.23
21:39:48,34.31
21:42:57,34.40
21:46:05,34.49
21:49:14,34.58
21:52:22,34.67
21:55:31,34.74
21:58:40,34.83
22:01:48,34.92
22:04:57,35.00
22:08:05,35.09
22:11:14,35.16
22:14:22,35.24
22:17:31,35.30
22:20:39,35.38
22:23:48,35.41
22:26:57,35.35
22:30:05,35.21
22:33:14,34.75
22:36:22,34.02
22:39:31,33.27
22:42:39,32.64
22:45:48,32.45
22:48:56,32.46
22:52:05,32.56
22:55:13,32.73
22:58:22,32.91
23:01:30,33.11
23:04:39,33.31
23:07:48,33.48
23:10:56,33.64
23:14:05,33.79
23:17:13,33.91
23:20:22,34.00
23:23:30,34.11
23:26:39,34.20
23:29:48,34.26
23:32:56,34.33
23:36:05,34.41
23:39:14,34.44
23:42:22,34.51
23:45:31,34.58
23:48:39,34.64
23:51:48,34.70
23:54:56,34.77
23:58:05,34.84