00:01:57,5.55 00:05:06,5.46 00:08:14,5.50 00:11:23,5.46 00:14:31,5.38 00:17:40,5.31 00:20:48,5.35 00:23:57,5.33 00:27:05,5.24 00:30:14,5.24 00:33:22,5.25 00:36:31,5.28 00:39:39,5.16 00:42:48,5.13 00:45:56,5.10 00:49:05,5.17 00:52:13,4.99 00:55:22,5.04 00:58:30,5.00 01:01:39,5.06 01:04:47,5.00 01:07:56,4.96 01:11:04,5.05 01:14:13,5.05 01:17:21,4.97 01:20:30,4.95 01:23:38,5.04 01:26:47,5.10 01:29:55,5.00 01:33:04,4.97 01:36:12,4.97 01:39:22,4.99 01:42:31,4.94 01:45:39,5.01 01:48:47,4.92 01:51:56,4.89 01:55:05,4.83 01:58:13,4.80 02:01:22,4.76 02:04:30,4.80 02:07:39,4.79 02:10:47,4.78 02:13:56,4.84 02:17:04,4.88 02:20:13,4.79 02:23:21,4.70 02:26:30,4.79 02:29:38,4.70 02:32:47,4.63 02:35:55,4.65 02:39:04,4.63 02:42:12,4.71 02:45:21,4.64 02:48:29,4.60 02:51:38,4.69 02:54:48,4.67 02:57:57,4.66 03:01:05,4.64 03:04:14,4.66 03:07:22,4.66 03:10:31,4.69 03:13:39,4.66 03:16:48,4.65 03:19:56,4.60 03:23:05,4.58 03:26:14,4.53 03:29:22,4.58 03:32:31,4.64 03:35:39,4.60 03:38:48,4.60 03:41:56,4.56 03:45:05,4.61 03:48:13,4.58 03:51:22,4.59 03:54:30,4.61 03:57:39,4.55 04:00:47,4.53 04:03:56,4.51 04:07:04,4.55 04:10:13,4.53 04:13:22,4.51 04:16:30,4.50 04:19:39,4.47 04:22:47,4.44 04:25:56,4.46 04:29:04,4.54 04:32:13,4.54 04:35:21,4.53 04:38:30,4.47 04:41:38,4.46 04:44:47,4.53 04:47:55,4.60 04:51:04,4.64 04:54:12,4.67 04:57:21,4.72 05:00:29,4.71 05:03:38,4.72 05:06:46,4.71 05:09:55,4.76 05:13:03,4.75 05:16:12,4.72 05:19:20,4.70 05:22:29,4.74 05:25:37,4.74 05:28:46,4.71 05:31:54,4.72 05:35:03,4.74 05:38:12,4.69 05:41:20,4.71 05:44:29,4.67 05:47:37,4.61 05:50:46,4.59 05:53:54,4.55 05:57:03,4.64 06:00:11,4.61 06:03:20,4.59 06:06:28,4.56 06:09:37,4.56 06:12:45,4.59 06:15:54,4.58 06:19:02,4.60 06:22:11,4.66 06:25:20,4.67 06:28:28,4.64 06:31:37,4.69 06:34:45,4.72 06:37:54,4.74 06:41:02,4.78 06:44:11,4.70 06:47:19,4.64 06:50:28,4.66 06:53:36,4.63 06:56:45,4.63 06:59:53,4.63 07:03:02,4.65 07:06:11,4.61 07:09:19,4.60 07:12:28,4.63 07:15:36,4.60 07:18:45,4.56 07:21:53,4.56 07:25:02,4.61 07:28:10,4.54 07:31:19,4.47 07:34:27,4.46 07:37:36,4.44 07:40:45,4.39 07:43:53,4.36 07:47:02,4.39 07:50:10,4.39 07:53:19,4.35 07:56:27,4.28 07:59:36,4.36 08:02:44,4.31 08:05:53,4.20 08:09:01,4.21 08:12:10,4.15 08:15:18,4.16 08:18:27,4.13 08:21:36,4.00 08:24:44,3.86 08:27:53,3.86 08:31:01,3.88 08:34:10,3.83 08:37:18,3.85 08:40:27,3.81 08:43:35,3.86 08:46:44,3.90 08:49:52,3.91 08:53:01,4.21 08:56:10,4.26 08:59:18,4.39 09:02:27,4.36 09:05:35,4.24 09:08:44,4.19 09:11:52,4.22 09:15:01,4.35 09:18:09,4.30 09:21:18,4.17 09:24:26,4.08 09:27:35,4.05 09:30:43,4.08 09:33:52,4.17 09:37:01,4.21 09:40:09,4.16 09:43:18,4.11 09:46:26,4.20 09:49:35,4.20 09:52:43,4.29 09:55:52,4.39 09:59:00,4.41 10:02:09,4.34 10:05:17,4.19 10:08:26,4.20 10:11:35,4.24 10:14:43,4.35 10:17:51,4.49 10:21:00,4.53 10:24:09,4.58 10:27:17,4.51 10:30:26,4.45 10:33:34,4.38 10:36:43,4.42 10:39:51,4.49 10:43:00,4.54 10:46:08,4.45 10:49:17,4.42 10:52:25,4.46 10:55:34,4.49 10:58:42,4.46 11:01:51,4.42 11:04:59,4.42 11:08:08,4.51 11:11:16,4.61 11:14:25,4.66 11:17:33,4.66 11:20:42,4.63 11:23:50,4.66 11:26:59,4.83 11:30:07,4.86 11:33:16,4.95 11:36:24,5.08 11:39:33,5.13 11:42:41,5.14 11:45:50,5.16 11:48:58,5.09 11:52:07,5.01 11:55:15,4.91 11:58:24,4.76 12:01:33,4.99 12:04:41,5.16 12:07:50,5.16 12:10:58,5.08 12:14:07,4.96 12:17:15,4.99 12:20:24,5.03 12:23:32,5.04 12:26:41,4.84 12:29:49,4.83 12:32:58,4.69 12:36:06,4.76 12:39:15,4.72 12:42:23,4.75 12:45:32,4.81 12:48:41,4.78 12:51:49,4.67 12:54:58,4.71 12:58:06,4.79 13:01:15,4.94 13:04:23,4.89 13:07:32,4.84 13:10:40,4.78 13:13:49,4.75 13:16:57,4.84 13:20:06,4.81 13:23:14,4.78 13:26:23,4.66 13:29:32,4.61 13:32:41,4.54 13:35:49,4.53 13:38:58,4.51 13:42:07,4.45 13:45:15,4.44 13:48:24,4.60 13:51:32,4.51 13:54:41,4.36 13:57:49,4.29 14:00:58,4.29 14:04:06,4.31 14:07:15,4.15 14:10:23,4.14 14:13:32,4.08 14:16:41,3.91 14:19:50,4.15 14:22:59,4.11 14:26:07,4.15 14:29:16,4.20 14:32:24,4.36 14:35:33,4.47 14:38:41,4.50 14:41:50,4.46 14:44:58,4.47 14:48:07,4.56 14:51:15,4.70 14:54:24,4.70 14:57:32,4.58 15:00:41,4.35 15:03:51,4.30 15:06:59,4.60 15:10:08,4.45 15:13:16,4.33 15:16:26,4.41 15:19:34,4.61 15:22:43,4.72 15:25:51,4.74 15:29:00,4.70 15:32:08,4.55 15:35:17,4.45 15:38:26,4.46 15:41:34,4.45 15:44:43,4.45 15:47:51,4.28 15:51:00,4.17 15:54:08,4.21 15:57:17,4.49 16:00:25,4.39 16:03:34,4.39 16:06:42,4.36 16:09:51,4.34 16:13:00,4.24 16:16:08,4.19 16:19:17,4.28 16:22:25,4.29 16:25:34,4.26 16:28:42,4.30 16:31:51,4.35 16:34:59,4.36 16:38:08,4.29 16:41:16,4.30 16:44:25,4.22 16:47:33,4.24 16:50:42,4.25 16:53:51,4.24 16:56:59,4.17 17:00:08,4.29 17:03:16,4.29 17:06:25,4.20 17:09:33,4.16 17:12:42,4.15 17:15:50,4.19 17:18:59,3.98 17:22:07,3.91 17:25:16,3.95 17:28:24,4.09 17:31:33,4.10 17:34:42,4.19 17:37:50,4.09 17:40:59,4.00 17:44:07,3.96 17:47:16,4.08 17:50:24,4.05 17:53:33,3.94 17:56:42,3.91 17:59:50,3.88 18:02:59,3.91 18:06:07,3.67 18:09:16,3.67 18:12:24,3.77 18:15:33,3.77 18:18:41,3.86 18:21:50,3.74 18:24:59,3.81 18:28:07,3.70 18:31:16,3.73 18:34:24,3.70 18:37:33,3.75 18:40:41,3.69 18:43:50,3.81 18:46:58,3.81 18:50:07,3.80 18:53:15,3.83 18:56:24,3.85 18:59:33,3.73 19:02:41,3.70 19:05:50,3.81 19:08:58,3.80 19:12:07,3.79 19:15:15,3.77 19:18:24,3.73 19:21:32,3.71 19:24:41,3.67 19:27:49,3.73 19:30:58,3.64 19:34:06,3.66 19:37:15,3.71 19:40:24,3.75 19:43:32,3.83 19:46:41,3.75 19:49:49,3.60 19:52:58,3.52 19:56:06,3.46 19:59:15,3.40 20:02:23,3.39 20:05:32,3.40 20:08:41,3.34 20:11:49,3.33 20:14:58,3.26 20:18:06,3.11 20:21:15,3.05 20:24:23,2.99 20:27:32,2.98 20:30:40,3.06 20:33:49,2.99 20:36:58,3.02 20:40:06,3.05 20:43:15,3.04 20:46:23,2.85 20:49:32,2.94 20:52:40,2.89 20:55:49,2.92 20:58:57,2.90 21:02:06,2.95 21:05:14,2.88 21:08:23,2.89 21:11:32,2.85 21:14:40,2.81 21:17:49,2.76 21:20:57,2.84 21:24:06,2.84 21:27:14,2.80 21:30:23,2.88 21:33:31,2.84 21:36:40,2.79 21:39:48,2.76 21:42:57,2.81 21:46:05,2.84 21:49:14,2.86 21:52:22,2.92 21:55:31,2.84 21:58:40,2.80 22:01:48,2.86 22:04:57,2.88 22:08:05,2.75 22:11:14,2.79 22:14:22,2.80 22:17:31,2.81 22:20:39,2.85 22:23:48,2.85 22:26:57,2.83 22:30:05,2.75 22:33:14,2.81 22:36:22,2.81 22:39:31,2.84 22:42:39,2.81 22:45:48,2.81 22:48:56,2.84 22:52:05,2.74 22:55:13,2.70 22:58:22,2.63 23:01:30,2.58 23:04:39,2.65 23:07:48,2.59 23:10:56,2.58 23:14:05,2.63 23:17:13,2.52 23:20:22,2.60 23:23:30,2.50 23:26:39,2.49 23:29:48,2.52 23:32:56,2.51 23:36:05,2.64 23:39:14,2.63 23:42:22,2.65 23:45:31,2.61 23:48:39,2.61 23:51:48,2.71 23:54:56,2.69 23:58:05,2.69