00:01:57,21.38 00:05:06,21.39 00:08:14,21.41 00:11:23,21.43 00:14:31,21.45 00:17:40,21.48 00:20:48,21.49 00:23:57,21.50 00:27:05,21.55 00:30:14,21.56 00:33:22,21.56 00:36:31,21.56 00:39:39,21.55 00:42:48,21.50 00:45:56,21.46 00:49:05,21.45 00:52:13,21.43 00:55:22,21.39 00:58:30,21.39 01:01:39,21.43 01:04:47,21.41 01:07:56,21.44 01:11:04,21.44 01:14:13,21.44 01:17:21,21.45 01:20:30,21.50 01:23:38,21.54 01:26:47,21.56 01:29:55,21.56 01:33:04,21.56 01:36:12,21.56 01:39:22,21.52 01:42:30,21.50 01:45:39,21.50 01:48:47,21.44 01:51:56,21.44 01:55:04,21.39 01:58:13,21.36 02:01:21,21.38 02:04:30,21.38 02:07:39,21.38 02:10:47,21.41 02:13:56,21.44 02:17:04,21.46 02:20:13,21.49 02:23:21,21.50 02:26:30,21.51 02:29:38,21.52 02:32:47,21.54 02:35:55,21.56 02:39:04,21.56 02:42:12,21.55 02:45:21,21.50 02:48:29,21.49 02:51:38,21.44 02:54:48,21.38 02:57:57,21.35 03:01:05,21.31 03:04:14,21.31 03:07:22,21.32 03:10:31,21.36 03:13:39,21.38 03:16:48,21.38 03:19:56,21.38 03:23:05,21.39 03:26:13,21.43 03:29:22,21.44 03:32:30,21.45 03:35:39,21.45 03:38:47,21.48 03:41:56,21.46 03:45:05,21.45 03:48:13,21.44 03:51:22,21.43 03:54:30,21.36 03:57:39,21.34 04:00:47,21.31 04:03:56,21.34 04:07:04,21.34 04:10:13,21.38 04:13:21,21.38 04:16:30,21.38 04:19:39,21.38 04:22:47,21.38 04:25:56,21.38 04:29:04,21.39 04:32:13,21.43 04:35:21,21.44 04:38:30,21.44 04:41:38,21.44 04:44:47,21.44 04:47:55,21.43 04:51:04,21.40 04:54:12,21.38 04:57:21,21.36 05:00:29,21.34 05:03:38,21.31 05:06:46,21.31 05:09:55,21.31 05:13:03,21.31 05:16:12,21.31 05:19:20,21.36 05:22:29,21.38 05:25:37,21.36 05:28:46,21.38 05:31:54,21.38 05:35:03,21.38 05:38:12,21.39 05:41:20,21.39 05:44:29,21.41 05:47:37,21.39 05:50:46,21.44 05:53:54,21.44 05:57:03,21.41 06:00:11,21.38 06:03:20,21.35 06:06:28,21.31 06:09:37,21.31 06:12:45,21.31 06:15:54,21.31 06:19:02,21.31 06:22:11,21.30 06:25:19,21.31 06:28:28,21.32 06:31:36,21.36 06:34:45,21.38 06:37:54,21.38 06:41:02,21.38 06:44:11,21.41 06:47:19,21.44 06:50:28,21.44 06:53:36,21.44 06:56:45,21.44 06:59:53,21.44 07:03:02,21.38 07:06:10,21.38 07:09:19,21.35 07:12:28,21.31 07:15:36,21.31 07:18:45,21.29 07:21:53,21.25 07:25:02,21.30 07:28:10,21.41 07:31:19,21.32 07:34:27,21.19 07:37:36,21.11 07:40:44,21.05 07:43:53,21.00 07:47:01,20.94 07:50:10,20.93 07:53:19,20.88 07:56:27,20.90 07:59:36,21.10 08:02:44,21.25 08:05:53,21.38 08:09:01,21.44 08:12:10,21.46 08:15:18,21.50 08:18:27,21.50 08:21:35,21.48 08:24:44,21.44 08:27:53,21.44 08:31:01,21.39 08:34:10,21.45 08:37:18,21.50 08:40:27,21.50 08:43:35,21.50 08:46:44,21.56 08:49:52,21.55 08:53:01,21.59 08:56:09,21.59 08:59:18,21.60 09:02:27,21.63 09:05:35,21.61 09:08:44,21.63 09:11:52,21.61 09:15:01,21.63 09:18:09,21.64 09:21:18,21.63 09:24:26,21.65 09:27:35,21.70 09:30:43,21.75 09:33:52,21.75 09:37:01,21.75 09:40:09,21.75 09:43:18,21.76 09:46:26,21.69 09:49:35,21.69 09:52:43,21.64 09:55:52,21.69 09:59:00,21.75 10:02:09,21.75 10:05:17,21.76 10:08:26,21.75 10:11:34,21.76 10:14:43,21.76 10:17:51,21.76 10:21:00,21.74 10:24:09,21.69 10:27:17,21.69 10:30:26,21.73 10:33:34,21.75 10:36:43,21.79 10:39:51,21.81 10:43:00,21.81 10:46:08,21.81 10:49:17,21.81 10:52:25,21.81 10:55:34,21.81 10:58:42,21.79 11:01:51,21.79 11:04:59,21.75 11:08:08,21.75 11:11:16,21.75 11:14:25,21.75 11:17:33,21.75 11:20:42,21.75 11:23:50,21.77 11:26:59,21.81 11:30:07,21.81 11:33:16,21.82 11:36:24,21.88 11:39:33,21.88 11:42:41,21.88 11:45:50,21.89 11:48:58,21.88 11:52:07,21.88 11:55:15,21.86 11:58:24,21.85 12:01:32,21.84 12:04:41,21.85 12:07:50,21.81 12:10:58,21.81 12:14:07,21.80 12:17:15,21.75 12:20:24,21.73 12:23:32,21.69 12:26:41,21.68 12:29:49,21.68 12:32:58,21.70 12:36:06,21.75 12:39:15,21.77 12:42:23,21.77 12:45:32,21.81 12:48:40,21.81 12:51:49,21.81 12:54:58,21.81 12:58:06,21.81 13:01:15,21.86 13:04:23,21.85 13:07:32,21.89 13:10:40,21.89 13:13:49,21.90 13:16:57,21.88 13:20:06,21.88 13:23:14,21.84 13:26:23,21.81 13:29:32,21.79 13:32:41,21.75 13:35:49,21.74 13:38:58,21.75 13:42:07,21.75 13:45:15,21.76 13:48:24,21.75 13:51:32,21.77 13:54:41,21.77 13:57:49,21.81 14:00:58,21.91 14:04:06,21.93 14:07:15,21.88 14:10:23,21.86 14:13:32,21.84 14:16:41,21.82 14:19:50,21.81 14:22:58,21.81 14:26:07,21.81 14:29:16,21.77 14:32:24,21.69 14:35:33,21.69 14:38:41,21.74 14:41:50,21.75 14:44:58,21.75 14:48:07,21.77 14:51:15,21.77 14:54:24,21.77 14:57:32,21.81 15:00:41,21.77 15:03:50,21.76 15:06:59,21.75 15:10:08,21.75 15:13:16,21.73 15:16:26,21.71 15:19:34,21.74 15:22:43,21.70 15:25:51,21.73 15:29:00,21.71 15:32:08,21.70 15:35:17,21.69 15:38:25,21.75 15:41:34,21.74 15:44:43,21.75 15:47:51,21.75 15:51:00,21.75 15:54:08,21.80 15:57:17,21.81 16:00:25,21.81 16:03:34,21.81 16:06:42,21.81 16:09:51,21.81 16:12:59,21.81 16:16:08,21.80 16:19:17,21.80 16:22:25,21.77 16:25:34,21.75 16:28:42,21.75 16:31:51,21.75 16:34:59,21.75 16:38:08,21.75 16:41:16,21.76 16:44:25,21.76 16:47:33,21.73 16:50:42,21.70 16:53:51,21.65 16:56:59,21.63 17:00:08,21.63 17:03:16,21.69 17:06:25,21.68 17:09:33,21.68 17:12:42,21.63 17:15:50,21.63 17:18:59,21.65 17:22:07,21.65 17:25:16,21.64 17:28:24,21.69 17:31:33,21.69 17:34:42,21.68 17:37:50,21.70 17:40:59,21.74 17:44:07,21.74 17:47:16,21.75 17:50:24,21.75 17:53:33,21.75 17:56:41,21.73 17:59:50,21.69 18:02:59,21.69 18:06:07,21.63 18:09:16,21.60 18:12:24,21.56 18:15:33,21.56 18:18:41,21.56 18:21:50,21.56 18:24:58,21.56 18:28:07,21.59 18:31:16,21.59 18:34:24,21.63 18:37:33,21.63 18:40:41,21.63 18:43:50,21.63 18:46:58,21.64 18:50:07,21.64 18:53:15,21.63 18:56:24,21.63 18:59:33,21.60 19:02:41,21.56 19:05:50,21.57 19:08:58,21.57 19:12:07,21.59 19:15:15,21.59 19:18:24,21.56 19:21:32,21.56 19:24:41,21.56 19:27:49,21.52 19:30:58,21.50 19:34:06,21.44 19:37:15,21.44 19:40:24,21.46 19:43:32,21.50 19:46:41,21.50 19:49:49,21.50 19:52:58,21.50 19:56:06,21.50 19:59:15,21.51 20:02:23,21.54 20:05:32,21.56 20:08:40,21.55 20:11:49,21.54 20:14:58,21.52 20:18:06,21.50 20:21:15,21.52 20:24:23,21.50 20:27:32,21.51 20:30:40,21.50 20:33:49,21.51 20:36:58,21.54 20:40:06,21.50 20:43:15,21.50 20:46:23,21.45 20:49:32,21.44 20:52:40,21.40 20:55:49,21.38 20:58:57,21.38 21:02:06,21.39 21:05:14,21.38 21:08:23,21.38 21:11:32,21.39 21:14:40,21.40 21:17:49,21.39 21:20:57,21.44 21:24:06,21.39 21:27:14,21.39 21:30:23,21.40 21:33:31,21.39 21:36:40,21.38 21:39:48,21.38 21:42:57,21.38 21:46:05,21.38 21:49:14,21.40 21:52:22,21.41 21:55:31,21.40 21:58:39,21.38 22:01:48,21.39 22:04:57,21.44 22:08:05,21.44 22:11:14,21.44 22:14:22,21.44 22:17:31,21.44 22:20:39,21.44 22:23:48,21.45 22:26:56,21.44 22:30:05,21.39 22:33:14,21.38 22:36:22,21.36 22:39:31,21.31 22:42:39,21.31 22:45:48,21.32 22:48:56,21.34 22:52:05,21.36 22:55:13,21.38 22:58:22,21.38 23:01:30,21.36 23:04:39,21.34 23:07:48,21.31 23:10:56,21.31 23:14:05,21.27 23:17:13,21.25 23:20:22,21.25 23:23:30,21.25 23:26:39,21.25 23:29:48,21.25 23:32:56,21.25 23:36:05,21.25 23:39:13,21.25 23:42:22,21.21 23:45:31,21.25 23:48:39,21.25 23:51:48,21.25 23:54:56,21.31 23:58:05,21.25