00:02:51,35.54
00:06:00,36.13
00:09:08,36.67
00:12:17,37.21
00:15:25,37.70
00:18:33,38.17
00:21:42,38.59
00:24:50,38.99
00:27:59,39.36
00:31:08,39.60
00:34:16,39.33
00:37:25,38.70
00:40:33,37.91
00:43:42,37.08
00:46:50,36.21
00:49:59,35.39
00:53:07,34.89
00:56:16,34.99
00:59:24,35.31
01:02:33,35.77
01:05:41,36.26
01:08:50,36.76
01:11:58,37.24
01:15:07,37.70
01:18:15,38.13
01:21:24,38.52
01:24:32,38.89
01:27:41,39.25
01:30:49,39.61
01:33:58,39.85
01:37:06,39.54
01:40:15,38.89
01:43:23,38.08
01:46:32,37.20
01:49:40,36.34
01:52:49,35.48
01:55:57,34.79
01:59:06,34.70
02:02:14,34.95
02:05:23,35.40
02:08:31,35.90
02:11:40,36.41
02:14:48,36.94
02:17:57,37.42
02:21:05,37.88
02:24:14,38.25
02:27:22,38.63
02:30:31,38.94
02:33:39,39.23
02:36:48,39.48
02:39:56,39.71
02:43:05,39.94
02:46:13,40.02
02:49:22,39.56
02:52:30,38.80
02:55:39,37.94
02:58:47,36.99
03:01:56,36.06
03:05:05,35.42
03:08:13,35.40
03:11:22,35.65
03:14:30,36.02
03:17:39,36.48
03:20:47,36.94
03:23:56,37.39
03:27:04,37.85
03:30:13,38.27
03:33:21,38.69
03:36:30,39.09
03:39:38,39.46
03:42:47,39.81
03:45:55,40.13
03:49:04,40.42
03:52:12,40.69
03:55:21,40.92
03:58:29,41.15
04:01:38,41.35
04:04:46,41.54
04:07:55,41.69
04:11:04,41.84
04:14:12,41.98
04:17:21,42.09
04:20:29,42.15
04:23:38,42.04
04:26:46,41.70
04:29:55,40.63
04:33:03,39.44
04:36:12,38.30
04:39:20,37.59
04:42:29,37.46
04:45:37,37.63
04:48:46,37.94
04:51:54,38.34
04:55:03,38.74
04:58:11,39.15
05:01:20,39.54
05:04:28,39.92
05:07:37,40.25
05:10:46,40.56
05:13:54,40.86
05:17:03,41.11
05:20:11,41.35
05:23:20,41.58
05:26:28,41.77
05:29:37,41.98
05:32:45,42.19
05:35:54,42.39
05:39:02,42.60
05:42:11,42.66
05:45:19,42.20
05:48:28,41.81
05:51:36,41.38
05:54:45,40.63
05:57:53,39.73
06:01:02,38.75
06:04:10,37.81
06:07:19,36.86
06:10:28,35.90
06:13:36,35.45
06:16:45,35.54
06:19:53,35.96
06:23:02,36.56
06:26:10,37.19
06:29:19,37.76
06:32:27,38.30
06:35:36,38.73
06:38:44,39.13
06:41:53,39.42
06:45:01,39.67
06:48:10,39.90
06:51:18,39.91
06:54:27,39.39
06:57:35,38.49
07:00:44,37.46
07:03:52,36.44
07:07:01,35.50
07:10:09,34.76
07:13:18,34.79
07:16:26,35.11
07:19:35,35.56
07:22:44,36.05
07:25:52,36.55
07:29:01,37.05
07:32:09,37.55
07:35:18,38.01
07:38:26,38.46
07:41:35,38.88
07:44:43,39.27
07:47:52,39.66
07:51:00,39.99
07:54:09,39.86
07:57:17,39.34
08:00:26,38.63
08:03:34,37.81
08:06:43,36.95
08:09:51,36.13
08:13:00,35.34
08:16:08,34.65
08:19:17,34.56
08:22:25,34.81
08:25:34,35.19
08:28:42,35.74
08:31:51,36.31
08:34:59,36.85
08:38:08,37.39
08:41:16,37.86
08:44:25,38.31
08:47:34,38.71
08:50:43,38.86
08:53:51,38.49
08:57:00,37.85
09:00:08,37.08
09:03:17,36.24
09:06:26,35.42
09:09:34,34.64
09:12:43,33.91
09:15:51,33.33
09:19:00,33.41
09:22:08,33.74
09:25:17,34.26
09:28:25,34.88
09:31:34,35.50
09:34:42,36.11
09:37:51,36.69
09:40:59,37.23
09:44:08,37.74
09:47:16,38.20
09:50:25,38.33
09:53:33,37.96
09:56:42,37.38
09:59:50,36.65
10:02:59,35.90
10:06:07,35.15
10:09:16,34.45
10:12:24,33.80
10:15:33,33.14
10:18:41,32.65
10:21:50,32.81
10:24:58,33.17
10:28:07,33.79
10:31:15,34.48
10:34:24,35.20
10:37:32,35.90
10:40:41,36.56
10:43:49,37.08
10:46:58,37.05
10:50:06,36.66
10:53:15,36.06
10:56:23,35.40
10:59:32,34.69
11:02:40,34.01
11:05:49,33.38
11:08:57,32.75
11:12:06,32.19
11:15:14,31.65
11:18:23,31.56
11:21:31,31.95
11:24:40,32.50
11:27:48,33.24
11:30:57,34.01
11:34:05,34.75
11:37:14,35.45
11:40:22,36.13
11:43:31,36.60
11:46:39,36.80
11:49:48,36.73
11:52:56,36.09
11:56:05,35.31
11:59:13,34.65
12:02:22,33.98
12:05:30,33.26
12:08:39,32.63
12:11:47,32.00
12:14:56,31.73
12:18:05,32.04
12:21:13,32.51
12:24:22,33.19
12:27:30,33.86
12:30:39,34.50
12:33:47,35.13
12:36:56,35.74
12:40:04,36.26
12:43:13,36.30
12:46:21,35.96
12:49:30,35.38
12:52:39,34.75
12:55:47,34.05
12:58:56,33.39
13:02:04,32.80
13:05:13,32.76
13:08:21,33.08
13:11:30,33.58
13:14:38,34.23
13:17:47,34.88
13:20:55,35.54
13:24:04,36.19
13:27:12,36.49
13:30:21,36.31
13:33:29,35.90
13:36:38,35.31
13:39:46,34.71
13:42:55,34.11
13:46:03,33.50
13:49:12,32.92
13:52:21,32.38
13:55:29,31.86
13:58:38,31.45
14:01:46,31.66
14:04:55,32.14
14:08:03,32.80
14:11:12,33.58
14:14:20,34.36
14:17:29,35.13
14:20:37,35.85
14:23:46,36.14
14:26:54,35.96
14:30:03,35.52
14:33:11,34.94
14:36:20,34.35
14:39:28,33.75
14:42:37,33.13
14:45:45,32.56
14:48:54,32.01
14:52:02,31.50
14:55:11,31.14
14:58:19,31.41
15:01:28,31.89
15:04:36,32.58
15:07:45,33.34
15:10:53,34.08
15:14:02,34.79
15:17:11,35.45
15:20:19,35.80
15:23:28,35.60
15:26:36,35.11
15:29:45,34.50
15:32:53,33.84
15:36:02,33.19
15:39:10,32.56
15:42:19,31.95
15:45:27,31.40
15:48:36,30.89
15:51:44,30.61
15:54:53,31.00
15:58:01,31.56
16:01:10,32.30
16:04:18,33.10
16:07:27,33.88
16:10:35,34.65
16:13:44,35.36
16:16:52,36.04
16:20:01,36.23
16:23:09,35.98
16:26:18,35.45
16:29:26,34.84
16:32:35,34.19
16:35:43,33.56
16:38:52,32.94
16:42:01,32.36
16:45:09,31.82
16:48:19,31.30
16:51:27,31.23
16:54:36,31.64
16:57:44,32.20
17:00:53,32.94
17:04:01,33.70
17:07:10,34.46
17:10:18,35.17
17:13:27,35.85
17:16:35,36.40
17:19:44,36.42
17:22:52,36.06
17:26:01,35.50
17:29:09,34.84
17:32:18,34.15
17:35:26,33.50
17:38:35,32.88
17:41:43,32.25
17:44:52,31.71
17:48:01,31.46
17:51:09,31.84
17:54:18,32.36
17:57:26,33.04
18:00:35,33.76
18:03:43,34.48
18:06:52,35.17
18:10:00,35.81
18:13:09,36.35
18:16:17,36.66
18:19:26,36.73
18:22:34,36.40
18:25:43,35.59
18:28:51,34.86
18:32:00,34.17
18:35:08,33.26
18:38:17,32.00
18:41:25,31.19
18:44:34,30.93
18:47:42,31.19
18:50:51,31.61
18:53:59,32.13
18:57:08,32.69
19:00:16,33.24
19:03:25,33.77
19:06:34,34.30
19:09:42,34.91
19:12:51,35.60
19:15:59,36.25
19:19:08,36.88
19:22:16,37.34
19:25:25,37.24
19:28:33,36.81
19:31:42,36.25
19:34:50,35.63
19:37:59,34.95
19:41:07,34.31
19:44:16,33.74
19:47:24,33.14
19:50:33,32.77
19:53:42,33.05
19:56:50,33.46
19:59:59,34.06
20:03:07,34.75
20:06:16,35.40
20:09:24,36.06
20:12:33,36.69
20:15:41,37.24
20:18:50,37.77
20:21:58,37.86
20:25:07,37.52
20:28:15,36.94
20:31:24,36.30
20:34:33,35.63
20:37:41,34.94
20:40:50,34.31
20:43:58,33.69
20:47:07,33.36
20:50:15,33.63
20:53:24,34.04
20:56:32,34.63
20:59:41,35.25
21:02:49,35.88
21:05:58,36.50
21:09:06,37.06
21:12:15,37.60
21:15:24,38.10
21:18:32,38.41
21:21:41,38.16
21:24:49,37.63
21:27:58,36.98
21:31:06,36.25
21:34:15,35.54
21:37:23,34.83
21:40:32,34.17
21:43:41,33.60
21:46:49,33.66
21:49:58,33.98
21:53:06,34.50
21:56:15,35.06
21:59:23,35.69
22:02:32,36.31
22:05:40,36.89
22:08:49,37.41
22:11:57,37.92
22:15:06,38.39
22:18:14,38.83
22:21:23,39.19
22:24:31,39.06
22:27:40,38.56
22:30:48,37.89
22:33:57,37.13
22:37:06,36.34
22:40:14,35.59
22:43:23,34.86
22:46:31,34.23
22:49:40,34.19
22:52:48,34.45
22:55:57,34.91
22:59:05,35.48
23:02:14,36.02
23:05:22,36.58
23:08:31,37.10
23:11:39,37.61
23:14:48,38.09
23:17:56,38.52
23:21:05,38.94
23:24:15,39.21
23:27:23,38.91
23:30:32,38.31
23:33:40,37.58
23:36:49,36.80
23:39:57,36.01
23:43:06,35.27
23:46:14,34.55
23:49:23,34.06
23:52:31,34.20
23:55:40,34.55
23:58:49,35.10