00:02:51,31.86
00:06:00,32.19
00:09:08,32.51
00:12:17,32.83
00:15:25,33.17
00:18:33,33.49
00:21:42,33.75
00:24:50,34.02
00:27:59,34.29
00:31:08,34.48
00:34:16,34.42
00:37:25,34.10
00:40:33,33.65
00:43:42,33.17
00:46:50,32.64
00:49:58,32.13
00:53:07,31.74
00:56:16,31.66
00:59:24,31.79
01:02:33,32.00
01:05:41,32.27
01:08:50,32.58
01:11:58,32.89
01:15:07,33.19
01:18:15,33.50
01:21:24,33.74
01:24:32,34.00
01:27:41,34.23
01:30:49,34.45
01:33:57,34.65
01:37:06,34.59
01:40:15,34.25
01:43:23,33.77
01:46:32,33.26
01:49:40,32.71
01:52:49,32.17
01:55:57,31.69
01:59:06,31.50
02:02:14,31.56
02:05:23,31.76
02:08:31,32.04
02:11:40,32.34
02:14:48,32.67
02:17:57,33.00
02:21:05,33.27
02:24:14,33.55
02:27:22,33.81
02:30:31,34.05
02:33:39,34.25
02:36:48,34.42
02:39:56,34.59
02:43:05,34.75
02:46:13,34.86
02:49:22,34.69
02:52:30,34.24
02:55:39,33.73
02:58:47,33.16
03:01:56,32.58
03:05:05,32.11
03:08:13,31.99
03:11:22,32.05
03:14:30,32.23
03:17:39,32.45
03:20:47,32.73
03:23:56,33.00
03:27:04,33.27
03:30:13,33.56
03:33:21,33.83
03:36:30,34.06
03:39:38,34.30
03:42:47,34.52
03:45:55,34.73
03:49:04,34.91
03:52:12,35.10
03:55:21,35.26
03:58:29,35.42
04:01:38,35.55
04:04:46,35.70
04:07:55,35.81
04:11:04,35.91
04:14:12,36.02
04:17:21,36.10
04:20:29,36.19
04:23:38,36.20
04:26:46,36.13
04:29:55,35.90
04:33:03,35.29
04:36:12,34.55
04:39:20,33.88
04:42:29,33.61
04:45:37,33.54
04:48:46,33.59
04:51:54,33.75
04:55:03,33.95
04:58:11,34.19
05:01:20,34.42
05:04:28,34.66
05:07:37,34.88
05:10:45,35.09
05:13:54,35.27
05:17:03,35.45
05:20:11,35.60
05:23:20,35.74
05:26:28,35.88
05:29:37,36.00
05:32:45,36.13
05:35:54,36.23
05:39:02,36.34
05:42:11,36.45
05:45:19,36.26
05:48:28,35.98
05:51:36,35.77
05:54:45,35.38
05:57:53,34.86
06:01:02,34.29
06:04:10,33.69
06:07:19,33.11
06:10:27,32.52
06:13:36,32.13
06:16:45,32.04
06:19:53,32.16
06:23:02,32.44
06:26:10,32.75
06:29:19,33.13
06:32:27,33.48
06:35:36,33.81
06:38:44,34.13
06:41:53,34.38
06:45:01,34.61
06:48:10,34.79
06:51:18,34.89
06:54:27,34.69
06:57:35,34.25
07:00:44,33.66
07:03:52,33.01
07:07:01,32.40
07:10:09,31.88
07:13:18,31.68
07:16:26,31.74
07:19:35,31.94
07:22:43,32.21
07:25:52,32.50
07:29:00,32.83
07:32:09,33.13
07:35:17,33.42
07:38:26,33.69
07:41:35,33.96
07:44:43,34.23
07:47:52,34.48
07:51:00,34.70
07:54:09,34.75
07:57:17,34.49
08:00:26,34.05
08:03:34,33.56
08:06:43,33.05
08:09:51,32.54
08:12:59,32.02
08:16:08,31.57
08:19:17,31.38
08:22:25,31.48
08:25:34,31.66
08:28:42,31.94
08:31:51,32.29
08:34:59,32.63
08:38:08,32.99
08:41:16,33.31
08:44:25,33.59
08:47:34,33.86
08:50:43,34.05
08:53:51,33.94
08:57:00,33.60
09:00:08,33.15
09:03:17,32.64
09:06:25,32.15
09:09:34,31.66
09:12:42,31.24
09:15:51,30.82
09:19:00,30.71
09:22:08,30.84
09:25:16,31.10
09:28:25,31.44
09:31:33,31.77
09:34:42,32.17
09:37:51,32.52
09:40:59,32.88
09:44:08,33.19
09:47:16,33.51
09:50:25,33.70
09:53:33,33.55
09:56:42,33.23
09:59:50,32.84
10:02:59,32.39
10:06:07,31.94
10:09:16,31.51
10:12:24,31.10
10:15:33,30.73
10:18:41,30.38
10:21:50,30.27
10:24:58,30.46
10:28:07,30.75
10:31:15,31.11
10:34:24,31.52
10:37:32,31.95
10:40:41,32.35
10:43:49,32.74
10:46:58,32.85
10:50:06,32.69
10:53:15,32.38
10:56:23,32.02
10:59:32,31.61
11:02:40,31.21
11:05:49,30.84
11:08:57,30.45
11:12:06,30.07
11:15:14,29.74
11:18:23,29.52
11:21:31,29.69
11:24:40,29.96
11:27:48,30.34
11:30:57,30.77
11:34:05,31.20
11:37:14,31.64
11:40:22,32.06
11:43:31,32.44
11:46:39,32.75
11:49:48,32.90
11:52:56,32.98
11:56:05,32.65
11:59:13,32.11
12:02:22,31.59
12:05:30,31.07
12:08:39,30.57
12:11:47,30.13
12:14:56,29.82
12:18:04,29.88
12:21:13,30.13
12:24:22,30.45
12:27:30,30.81
12:30:39,31.21
12:33:47,31.60
12:36:56,31.99
12:40:04,32.31
12:43:13,32.48
12:46:21,32.33
12:49:30,32.04
12:52:39,31.66
12:55:47,31.27
12:58:56,30.85
13:02:04,30.48
13:05:13,30.31
13:08:21,30.44
13:11:30,30.68
13:14:38,31.00
13:17:47,31.36
13:20:55,31.74
13:24:04,32.15
13:27:12,32.44
13:30:21,32.41
13:33:29,32.20
13:36:38,31.90
13:39:46,31.56
13:42:55,31.19
13:46:03,30.84
13:49:12,30.46
13:52:20,30.13
13:55:29,29.81
13:58:38,29.51
14:01:46,29.49
14:04:55,29.74
14:08:03,30.06
14:11:12,30.49
14:14:20,30.94
14:17:28,31.39
14:20:37,31.85
14:23:46,32.15
14:26:54,32.14
14:30:03,31.93
14:33:11,31.64
14:36:20,31.30
14:39:28,30.94
14:42:37,30.59
14:45:45,30.23
14:48:54,29.88
14:52:02,29.56
14:55:11,29.27
14:58:19,29.31
15:01:28,29.56
15:04:36,29.93
15:07:45,30.34
15:10:53,30.79
15:14:02,31.24
15:17:11,31.66
15:20:19,31.98
15:23:28,31.95
15:26:36,31.74
15:29:45,31.44
15:32:53,31.04
15:36:02,30.65
15:39:10,30.27
15:42:19,29.90
15:45:27,29.51
15:48:36,29.19
15:51:44,28.91
15:54:53,29.02
15:58:01,29.31
16:01:10,29.69
16:04:18,30.14
16:07:27,30.60
16:10:35,31.07
16:13:44,31.51
16:16:52,31.95
16:20:01,32.21
16:23:09,32.15
16:26:18,31.88
16:29:26,31.55
16:32:35,31.18
16:35:43,30.80
16:38:52,30.41
16:42:01,30.07
16:45:09,29.69
16:48:19,29.38
16:51:27,29.18
16:54:36,29.36
16:57:44,29.68
17:00:53,30.05
17:04:01,30.49
17:07:10,30.94
17:10:18,31.39
17:13:27,31.80
17:16:35,32.21
17:19:44,32.38
17:22:52,32.23
17:26:01,31.94
17:29:09,31.56
17:32:18,31.16
17:35:26,30.76
17:38:35,30.36
17:41:43,29.99
17:44:52,29.63
17:48:01,29.39
17:51:09,29.48
17:54:18,29.75
17:57:26,30.13
18:00:35,30.52
18:03:43,30.96
18:06:52,31.39
18:10:00,31.81
18:13:09,32.21
18:16:17,32.54
18:19:26,32.74
18:22:34,32.84
18:25:43,32.69
18:28:51,32.21
18:32:00,31.64
18:35:08,31.10
18:38:17,30.50
18:41:25,29.89
18:44:34,29.48
18:47:42,29.50
18:50:51,29.69
18:53:59,29.94
18:57:08,30.20
19:00:16,30.52
19:03:25,30.82
19:06:34,31.14
19:09:42,31.48
19:12:51,31.79
19:15:59,32.16
19:19:08,32.52
19:22:16,32.85
19:25:25,32.89
19:28:33,32.66
19:31:42,32.35
19:34:50,31.98
19:37:59,31.59
19:41:07,31.24
19:44:16,30.88
19:47:24,30.51
19:50:33,30.24
19:53:41,30.26
19:56:50,30.49
19:59:59,30.80
20:03:07,31.16
20:06:16,31.55
20:09:24,31.95
20:12:33,32.35
20:15:41,32.73
20:18:50,33.06
20:21:58,33.25
20:25:07,33.11
20:28:15,32.80
20:31:24,32.42
20:34:32,32.01
20:37:41,31.60
20:40:50,31.21
20:43:58,30.82
20:47:07,30.57
20:50:15,30.61
20:53:24,30.82
20:56:32,31.13
20:59:41,31.49
21:02:49,31.86
21:05:58,32.23
21:09:06,32.60
21:12:15,32.96
21:15:23,33.31
21:18:32,33.56
21:21:41,33.51
21:24:49,33.24
21:27:58,32.85
21:31:06,32.41
21:34:15,32.00
21:37:23,31.56
21:40:32,31.14
21:43:40,30.79
21:46:49,30.66
21:49:58,30.81
21:53:06,31.06
21:56:15,31.39
21:59:23,31.75
22:02:32,32.13
22:05:40,32.50
22:08:49,32.85
22:11:57,33.19
22:15:06,33.50
22:18:14,33.79
22:21:23,34.06
22:24:31,34.11
22:27:40,33.88
22:30:48,33.48
22:33:57,33.01
22:37:06,32.51
22:40:14,32.08
22:43:23,31.61
22:46:31,31.19
22:49:40,31.01
22:52:48,31.14
22:55:57,31.38
22:59:05,31.65
23:02:14,32.00
23:05:22,32.34
23:08:31,32.69
23:11:39,33.01
23:14:48,33.33
23:17:56,33.64
23:21:05,33.91
23:24:15,34.15
23:27:23,34.10
23:30:32,33.77
23:33:40,33.33
23:36:49,32.85
23:39:57,32.34
23:43:06,31.86
23:46:14,31.43
23:49:23,31.02
23:52:31,30.98
23:55:40,31.15
23:58:49,31.43