00:02:51,5.39 00:06:00,5.24 00:09:08,4.94 00:12:17,4.51 00:15:25,4.46 00:18:33,4.38 00:21:42,4.16 00:24:50,4.30 00:27:59,4.50 00:31:08,4.86 00:34:16,4.74 00:37:25,4.60 00:40:33,4.64 00:43:42,4.59 00:46:50,4.69 00:49:58,4.85 00:53:07,5.10 00:56:16,5.13 00:59:24,5.10 01:02:33,4.80 01:05:41,4.42 01:08:50,4.06 01:11:58,3.96 01:15:07,3.88 01:18:15,3.98 01:21:24,4.14 01:24:32,3.96 01:27:41,3.95 01:30:49,3.92 01:33:57,3.66 01:37:06,3.58 01:40:15,3.56 01:43:23,3.49 01:46:32,3.39 01:49:40,3.49 01:52:49,3.40 01:55:57,3.29 01:59:06,3.17 02:02:14,3.08 02:05:23,2.98 02:08:31,3.02 02:11:40,2.86 02:14:48,2.88 02:17:57,2.70 02:21:05,2.51 02:24:14,2.73 02:27:22,2.81 02:30:31,2.77 02:33:39,3.09 02:36:48,3.01 02:39:56,2.74 02:43:05,2.71 02:46:13,2.88 02:49:22,3.08 02:52:30,3.06 02:55:39,2.92 02:58:47,2.96 03:01:56,3.01 03:05:05,3.14 03:08:13,3.17 03:11:22,3.16 03:14:30,3.38 03:17:39,3.64 03:20:47,3.86 03:23:56,3.79 03:27:04,3.41 03:30:13,3.25 03:33:21,3.19 03:36:30,3.31 03:39:38,3.54 03:42:47,3.71 03:45:55,3.73 03:49:04,3.55 03:52:12,3.48 03:55:21,3.40 03:58:29,3.35 04:01:38,3.38 04:04:46,3.39 04:07:55,3.24 04:11:04,3.10 04:14:12,3.16 04:17:21,3.21 04:20:29,3.11 04:23:38,3.19 04:26:46,3.54 04:29:55,3.38 04:33:03,3.42 04:36:12,3.38 04:39:20,3.33 04:42:29,3.36 04:45:37,3.29 04:48:46,3.31 04:51:54,3.40 04:55:03,3.56 04:58:11,3.89 05:01:20,3.75 05:04:28,3.40 05:07:37,3.46 05:10:45,3.52 05:13:54,3.51 05:17:03,3.48 05:20:11,3.29 05:23:20,3.27 05:26:28,3.33 05:29:37,3.41 05:32:45,3.55 05:35:54,3.56 05:39:02,3.50 05:42:11,3.49 05:45:19,3.64 05:48:28,3.90 05:51:36,4.17 05:54:45,4.31 05:57:53,4.33 06:01:02,4.31 06:04:10,4.17 06:07:19,3.86 06:10:27,3.83 06:13:36,3.89 06:16:45,3.84 06:19:53,3.96 06:23:02,4.24 06:26:10,4.55 06:29:19,4.92 06:32:27,5.51 06:35:36,5.78 06:38:44,5.89 06:41:53,5.92 06:45:01,5.79 06:48:10,5.78 06:51:18,5.92 06:54:27,5.97 06:57:35,5.94 07:00:44,6.03 07:03:52,6.19 07:07:01,6.26 07:10:09,6.34 07:13:18,6.30 07:16:26,6.29 07:19:35,6.14 07:22:43,6.22 07:25:52,6.31 07:29:01,6.31 07:32:09,6.53 07:35:18,6.67 07:38:26,6.69 07:41:35,6.78 07:44:43,6.95 07:47:52,7.05 07:51:00,7.08 07:54:09,7.03 07:57:17,7.08 08:00:26,7.01 08:03:34,7.01 08:06:43,7.21 08:09:51,7.41 08:13:00,7.56 08:16:08,7.63 08:19:17,7.56 08:22:25,7.42 08:25:34,7.78 08:28:42,8.10 08:31:51,8.39 08:34:59,8.64 08:38:08,8.80 08:41:16,8.94 08:44:25,8.97 08:47:34,8.85 08:50:43,8.76 08:53:51,8.99 08:57:00,9.14 09:00:08,9.22 09:03:17,9.46 09:06:25,9.49 09:09:34,9.40 09:12:42,9.35 09:15:51,9.06 09:19:00,9.46 09:22:08,9.59 09:25:17,9.45 09:28:25,9.25 09:31:33,9.32 09:34:42,9.72 09:37:51,10.06 09:40:59,10.24 09:44:08,10.18 09:47:16,10.35 09:50:25,10.54 09:53:33,10.38 09:56:42,10.64 09:59:50,10.96 10:02:59,10.75 10:06:07,10.64 10:09:16,10.97 10:12:24,10.88 10:15:33,10.79 10:18:41,10.86 10:21:50,11.10 10:24:58,11.03 10:28:07,11.00 10:31:15,11.04 10:34:24,10.85 10:37:32,10.82 10:40:41,11.01 10:43:49,11.06 10:46:58,10.88 10:50:06,10.90 10:53:15,11.16 10:56:23,11.26 10:59:32,11.47 11:02:40,11.41 11:05:49,11.32 11:08:57,11.16 11:12:06,11.32 11:15:14,11.21 11:18:23,11.13 11:21:31,11.25 11:24:40,11.71 11:27:48,11.91 11:30:57,11.56 11:34:05,11.43 11:37:14,11.16 11:40:22,10.96 11:43:31,11.05 11:46:39,11.32 11:49:48,11.13 11:52:56,11.45 11:56:05,11.68 11:59:13,11.88 12:02:22,11.49 12:05:30,10.95 12:08:39,10.45 12:11:47,10.28 12:14:56,10.05 12:18:05,9.81 12:21:13,9.69 12:24:22,9.66 12:27:30,9.71 12:30:39,9.72 12:33:47,9.69 12:36:56,9.60 12:40:04,9.32 12:43:13,9.25 12:46:21,9.06 12:49:30,8.82 12:52:39,8.76 12:55:47,8.81 12:58:56,9.05 13:02:04,9.72 13:05:13,10.36 13:08:21,10.41 13:11:30,11.50 13:14:38,11.66 13:17:47,11.68 13:20:55,11.80 13:24:04,11.56 13:27:12,11.49 13:30:21,11.35 13:33:29,11.18 13:36:38,10.86 13:39:46,10.78 13:42:55,10.94 13:46:03,11.50 13:49:12,11.70 13:52:20,12.00 13:55:29,12.04 13:58:38,11.94 14:01:46,12.04 14:04:55,12.16 14:08:03,12.19 14:11:12,12.25 14:14:20,12.19 14:17:29,12.11 14:20:37,12.32 14:23:46,12.57 14:26:54,12.40 14:30:03,11.41 14:33:11,10.89 14:36:20,10.75 14:39:28,10.61 14:42:37,10.64 14:45:45,10.74 14:48:54,10.71 14:52:02,11.11 14:55:11,10.97 14:58:19,10.85 15:01:28,11.03 15:04:36,11.34 15:07:45,11.31 15:10:53,11.45 15:14:02,11.49 15:17:11,11.49 15:20:19,11.44 15:23:28,11.89 15:26:36,11.79 15:29:45,11.72 15:32:53,11.69 15:36:02,11.60 15:39:10,11.74 15:42:19,11.70 15:45:27,11.44 15:48:36,11.38 15:51:44,11.43 15:54:53,11.59 15:58:01,11.57 16:01:10,11.47 16:04:18,11.38 16:07:27,11.39 16:10:35,11.35 16:13:44,11.41 16:16:52,11.60 16:20:01,11.36 16:23:09,11.31 16:26:18,11.34 16:29:26,11.21 16:32:35,11.43 16:35:43,11.49 16:38:52,11.54 16:42:01,11.31 16:45:09,11.36 16:48:19,11.09 16:51:27,10.51 16:54:36,10.34 16:57:44,10.20 17:00:53,10.15 17:04:01,10.20 17:07:10,10.20 17:10:18,10.13 17:13:27,10.09 17:16:35,10.26 17:19:44,10.36 17:22:52,10.44 17:26:01,10.28 17:29:09,10.43 17:32:18,10.28 17:35:26,10.00 17:38:35,10.05 17:41:43,9.99 17:44:52,10.21 17:48:01,10.11 17:51:09,10.03 17:54:18,9.94 17:57:26,9.69 18:00:35,9.63 18:03:43,9.78 18:06:52,9.68 18:10:00,9.75 18:13:09,9.72 18:16:17,9.64 18:19:26,9.91 18:22:34,9.81 18:25:43,9.55 18:28:51,9.46 18:32:00,9.39 18:35:08,9.30 18:38:17,9.38 18:41:25,9.30 18:44:34,9.41 18:47:42,9.40 18:50:51,9.32 18:53:59,9.20 18:57:08,9.14 19:00:16,9.00 19:03:25,8.91 19:06:34,8.75 19:09:42,8.75 19:12:51,8.88 19:15:59,8.70 19:19:08,8.61 19:22:16,8.85 19:25:25,8.79 19:28:33,8.50 19:31:42,8.60 19:34:50,8.45 19:37:59,8.31 19:41:07,8.38 19:44:16,8.34 19:47:24,8.29 19:50:33,8.20 19:53:41,7.97 19:56:50,7.86 19:59:59,7.78 20:03:07,7.83 20:06:16,7.67 20:09:24,7.61 20:12:33,7.79 20:15:41,7.64 20:18:50,7.55 20:21:58,7.47 20:25:07,7.45 20:28:15,7.34 20:31:24,7.09 20:34:32,7.04 20:37:41,7.05 20:40:50,7.00 20:43:58,6.92 20:47:07,6.84 20:50:15,6.80 20:53:24,6.79 20:56:32,6.74 20:59:41,6.66 21:02:49,6.66 21:05:58,6.69 21:09:06,6.63 21:12:15,6.60 21:15:23,6.65 21:18:32,6.50 21:21:41,6.35 21:24:49,6.30 21:27:58,6.38 21:31:06,6.44 21:34:15,6.31 21:37:23,6.24 21:40:32,6.30 21:43:40,6.38 21:46:49,6.39 21:49:58,6.24 21:53:06,6.08 21:56:15,6.09 21:59:23,5.99 22:02:32,5.83 22:05:40,5.88 22:08:49,5.95 22:11:57,5.97 22:15:06,5.99 22:18:14,6.00 22:21:23,5.96 22:24:31,5.86 22:27:40,5.84 22:30:48,5.83 22:33:57,5.85 22:37:06,5.90 22:40:14,5.86 22:43:23,5.81 22:46:31,5.79 22:49:40,5.72 22:52:48,5.85 22:55:57,5.72 22:59:05,5.64 23:02:14,5.59 23:05:22,5.61 23:08:31,5.69 23:11:39,5.83 23:14:48,5.80 23:17:56,5.74 23:21:05,5.72 23:24:15,5.66 23:27:23,5.66 23:30:32,5.63 23:33:40,5.64 23:36:49,5.67 23:39:57,5.61 23:43:06,5.70 23:46:14,5.67 23:49:23,5.60 23:52:31,5.56 23:55:40,5.59 23:58:49,5.58