00:00:36,38.38
00:03:45,37.49
00:06:53,36.56
00:10:02,35.65
00:13:10,34.83
00:16:19,34.65
00:19:27,34.88
00:22:36,35.26
00:25:44,35.77
00:28:53,36.34
00:32:01,36.91
00:35:10,37.48
00:38:18,37.99
00:41:27,38.48
00:44:35,38.91
00:47:44,39.33
00:50:52,39.69
00:54:01,40.05
00:57:09,40.33
01:00:18,40.09
01:03:26,39.49
01:06:35,38.69
01:09:43,37.81
01:12:52,36.92
01:16:00,36.04
01:19:09,35.35
01:22:17,35.38
01:25:26,35.59
01:28:34,35.94
01:31:43,36.41
01:34:51,36.90
01:38:00,37.36
01:41:08,37.81
01:44:17,38.21
01:47:25,38.56
01:50:34,38.88
01:53:42,39.16
01:56:51,39.40
01:59:59,39.64
02:03:08,39.85
02:06:16,40.09
02:09:25,40.30
02:12:33,40.52
02:15:42,40.74
02:18:51,40.76
02:21:59,40.20
02:25:08,39.48
02:28:16,38.63
02:31:25,37.69
02:34:33,36.76
02:37:42,36.11
02:40:50,36.14
02:43:59,36.29
02:47:07,36.64
02:50:16,37.09
02:53:24,37.58
02:56:33,38.05
02:59:41,38.50
03:02:50,38.94
03:05:58,39.33
03:09:07,39.69
03:12:15,40.00
03:15:24,40.31
03:18:32,40.58
03:21:41,40.83
03:24:49,41.06
03:27:58,41.17
03:31:06,41.05
03:34:15,40.45
03:37:23,39.33
03:40:32,38.17
03:43:41,37.09
03:46:49,36.06
03:49:58,35.69
03:53:06,35.63
03:56:15,35.70
03:59:23,35.88
04:02:32,36.08
04:05:40,36.34
04:08:49,36.63
04:11:57,36.94
04:15:06,37.21
04:18:15,37.50
04:21:23,37.81
04:24:32,38.06
04:27:40,38.34
04:30:49,38.56
04:33:57,38.80
04:37:06,39.02
04:40:14,39.23
04:43:23,39.44
04:46:31,39.66
04:49:40,39.85
04:52:48,40.08
04:55:57,40.36
04:59:06,40.90
05:02:14,41.49
05:05:23,41.88
05:08:31,41.94
05:11:41,41.83
05:14:49,41.99
05:17:58,42.27
05:21:06,42.31
05:24:15,42.24
05:27:24,41.99
05:30:32,41.34
05:33:41,40.96
05:36:49,41.14
05:39:58,41.31
05:43:06,41.76
05:46:15,41.96
05:49:23,41.79
05:52:32,41.56
05:55:40,41.81
05:58:49,42.13
06:01:57,42.25
06:05:06,42.09
06:08:14,41.86
06:11:23,41.25
06:14:31,41.46
06:17:40,41.80
06:20:49,41.89
06:23:57,42.16
06:27:06,42.40
06:30:14,42.59
06:33:23,42.76
06:36:31,42.91
06:39:40,43.05
06:42:48,43.20
06:45:57,43.33
06:49:05,43.45
06:52:14,43.61
06:55:22,43.80
06:58:31,43.96
07:01:40,44.16
07:04:48,44.36
07:07:57,44.42
07:11:05,44.10
07:14:14,43.74
07:17:22,43.33
07:20:31,42.89
07:23:39,42.44
07:26:48,42.33
07:29:56,42.41
07:33:05,41.90
07:36:13,41.00
07:39:22,40.00
07:42:30,38.91
07:45:39,38.09
07:48:47,38.44
07:51:56,39.06
07:55:04,39.83
07:58:13,40.84
08:01:21,41.35
08:04:30,41.44
08:07:39,41.89
08:10:47,41.92
08:13:56,41.38
08:17:04,40.50
08:20:13,39.50
08:23:21,38.42
08:26:30,37.96
08:29:38,38.49
08:32:47,39.17
08:35:55,40.06
08:39:04,40.98
08:42:12,40.85
08:45:21,40.35
08:48:29,40.56
08:51:38,40.86
08:54:46,40.65
08:57:55,39.79
09:01:03,38.88
09:04:12,37.98
09:07:20,37.01
09:10:29,36.15
09:13:37,35.39
09:16:46,34.95
09:19:54,35.50
09:23:03,36.20
09:26:11,36.81
09:29:20,37.36
09:32:28,37.91
09:35:37,38.48
09:38:45,39.01
09:41:54,39.54
09:45:02,40.01
09:48:11,40.21
09:51:19,39.80
09:54:28,38.88
09:57:36,37.79
10:00:45,36.75
10:03:53,35.88
10:07:02,35.16
10:10:10,34.50
10:13:19,34.74
10:16:27,35.56
10:19:36,36.29
10:22:44,36.90
10:25:53,37.36
10:29:01,37.63
10:32:10,37.88
10:35:18,37.85
10:38:27,37.51
10:41:35,36.94
10:44:44,36.24
10:47:52,35.49
10:51:01,34.69
10:54:09,33.88
10:57:18,33.31
11:00:26,33.21
11:03:35,33.44
11:06:44,33.83
11:09:52,34.26
11:13:01,34.74
11:16:09,35.21
11:19:18,35.64
11:22:26,35.85
11:25:35,35.70
11:28:43,34.91
11:31:52,34.04
11:35:00,34.14
11:38:09,34.55
11:41:17,34.85
11:44:26,35.08
11:47:34,35.23
11:50:43,35.30
11:53:52,35.38
11:57:00,35.44
12:00:09,35.56
12:03:17,35.71
12:06:26,35.89
12:09:34,36.08
12:12:43,36.26
12:15:51,36.45
12:19:00,36.63
12:22:08,36.83
12:25:17,37.01
12:28:25,37.35
12:31:34,37.80
12:34:42,38.34
12:37:51,38.90
12:40:59,39.49
12:44:08,40.06
12:47:16,40.69
12:50:25,41.31
12:53:33,41.92
12:56:42,42.31
12:59:50,42.29
13:02:59,42.08
13:06:08,42.05
13:09:16,42.30
13:12:25,42.58
13:15:33,42.60
13:18:42,42.38
13:21:50,41.95
13:24:59,41.48
13:28:07,41.20
13:31:16,41.09
13:34:25,41.06
13:37:33,41.06
13:40:42,41.09
13:43:50,41.15
13:46:59,41.23
13:50:07,41.31
13:53:16,41.40
13:56:25,41.44
13:59:33,41.39
14:02:42,41.05
14:05:50,40.39
14:08:59,39.35
14:12:07,38.35
14:15:16,37.34
14:18:24,36.64
14:21:33,36.48
14:24:41,36.64
14:27:50,36.94
14:30:58,37.30
14:34:07,37.71
14:37:15,38.15
14:40:24,38.59
14:43:32,39.01
14:46:41,39.24
14:49:50,39.01
14:52:58,38.45
14:56:07,37.79
14:59:15,37.10
15:02:24,36.38
15:05:32,35.66
15:08:41,34.94
15:11:49,34.25
15:14:58,33.66
15:18:06,33.10
15:21:15,32.77
15:24:23,32.96
15:27:32,33.52
15:30:40,34.27
15:33:49,35.08
15:36:57,35.89
15:40:06,36.67
15:43:14,37.44
15:46:23,38.16
15:49:31,38.70
15:52:40,38.74
15:55:49,38.27
15:58:57,37.58
16:02:06,36.73
16:05:14,35.85
16:08:23,34.95
16:11:31,34.08
16:14:40,33.25
16:17:48,32.70
16:20:57,32.76
16:24:05,33.15
16:27:14,33.75
16:30:22,34.42
16:33:31,35.11
16:36:40,35.75
16:39:48,36.38
16:42:57,36.96
16:46:05,37.52
16:49:14,38.05
16:52:22,38.55
16:55:31,39.05
16:58:39,39.51
17:01:48,39.96
17:04:56,40.08
17:08:05,39.75
17:11:13,39.13
17:14:22,38.42
17:17:30,37.64
17:20:39,36.86
17:23:48,36.08
17:26:56,35.30
17:30:05,34.55
17:33:13,33.89
17:36:22,33.29
17:39:30,32.73
17:42:39,32.21
17:45:47,31.70
17:48:56,31.25
17:52:04,30.93
17:55:13,31.24
17:58:21,31.77
18:01:30,32.59
18:04:38,33.49
18:07:47,34.36
18:10:55,35.23
18:14:04,36.04
18:17:12,36.75
18:20:21,37.24
18:23:29,37.38
18:26:38,37.19
18:29:47,36.42
18:32:55,35.75
18:36:04,35.14
18:39:12,34.45
18:42:21,33.81
18:45:29,33.23
18:48:38,32.66
18:51:46,32.15
18:54:55,31.90
18:58:03,32.20
19:01:12,32.75
19:04:20,33.48
19:07:29,34.23
19:10:37,34.98
19:13:46,35.67
19:16:54,36.34
19:20:03,36.61
19:23:11,36.38
19:26:20,35.91
19:29:28,35.31
19:32:37,34.69
19:35:45,34.05
19:38:54,33.42
19:42:02,32.83
19:45:11,32.27
19:48:19,31.75
19:51:28,31.57
19:54:37,31.89
19:57:45,32.45
20:00:54,33.17
20:04:02,33.95
20:07:11,34.71
20:10:19,35.46
20:13:28,36.15
20:16:37,36.81
20:19:45,37.41
20:22:54,37.40
20:26:02,36.01
20:29:11,34.58
20:32:19,33.60
20:35:28,32.94
20:38:36,32.51
20:41:45,32.59
20:44:53,32.85
20:48:02,33.24
20:51:10,33.70
20:54:19,34.20
20:57:27,34.70
21:00:36,35.17
21:03:44,35.64
21:06:53,36.08
21:10:02,36.50
21:13:10,36.91
21:16:19,37.29
21:19:27,37.63
21:22:36,37.94
21:25:44,38.23
21:28:53,38.30
21:32:01,38.13
21:35:10,37.56
21:38:18,36.83
21:41:27,36.11
21:44:36,35.42
21:47:44,34.74
21:50:53,34.10
21:54:01,33.74
21:57:10,33.94
22:00:18,34.40
22:03:27,35.00
22:06:35,35.66
22:09:44,36.31
22:12:52,36.94
22:16:01,37.50
22:19:09,38.04
22:22:18,38.55
22:25:26,38.73
22:28:35,38.45
22:31:44,37.88
22:34:52,37.19
22:38:00,36.46
22:41:09,35.73
22:44:18,35.01
22:47:26,34.33
22:50:35,33.70
22:53:43,33.49
22:56:52,33.70
23:00:00,34.15
23:03:09,34.71
23:06:17,35.27
23:09:26,35.81
23:12:35,36.31
23:15:43,36.77
23:18:52,37.17
23:22:00,37.52
23:25:09,37.88
23:28:17,38.15
23:31:26,38.31
23:34:34,37.92
23:37:43,37.26
23:40:51,36.44
23:44:00,35.60
23:47:08,34.79
23:50:17,34.16
23:53:25,34.19
23:56:34,34.49
23:59:43,34.98