00:00:36,33.61
00:03:45,33.10
00:06:53,32.55
00:10:01,31.99
00:13:10,31.46
00:16:18,31.14
00:19:27,31.18
00:22:35,31.38
00:25:44,31.63
00:28:52,31.98
00:32:01,32.31
00:35:09,32.66
00:38:18,33.00
00:41:26,33.31
00:44:35,33.63
00:47:44,33.91
00:50:52,34.16
00:54:01,34.40
00:57:09,34.61
01:00:18,34.61
01:03:26,34.31
01:06:35,33.84
01:09:43,33.31
01:12:52,32.76
01:16:00,32.21
01:19:09,31.71
01:22:17,31.56
01:25:26,31.66
01:28:34,31.85
01:31:43,32.10
01:34:51,32.41
01:38:00,32.73
01:41:08,33.00
01:44:17,33.30
01:47:25,33.55
01:50:34,33.77
01:53:42,33.98
01:56:51,34.15
01:59:59,34.31
02:03:08,34.46
02:06:16,34.61
02:09:25,34.74
02:12:33,34.89
02:15:42,35.01
02:18:50,35.10
02:21:59,34.88
02:25:07,34.41
02:28:16,33.90
02:31:24,33.34
02:34:33,32.76
02:37:42,32.26
02:40:50,32.06
02:43:59,32.15
02:47:07,32.34
02:50:16,32.56
02:53:24,32.85
02:56:33,33.13
02:59:41,33.44
03:02:50,33.69
03:05:58,33.98
03:09:07,34.21
03:12:15,34.42
03:15:24,34.65
03:18:32,34.84
03:21:41,35.01
03:24:49,35.17
03:27:58,35.29
03:31:06,35.31
03:34:15,35.29
03:37:23,35.09
03:40:32,34.42
03:43:40,33.61
03:46:49,32.84
03:49:57,32.35
03:53:06,32.20
03:56:15,32.19
03:59:23,32.24
04:02:32,32.35
04:05:40,32.49
04:08:49,32.64
04:11:57,32.79
04:15:06,32.95
04:18:15,33.11
04:21:23,33.27
04:24:32,33.44
04:27:40,33.56
04:30:49,33.73
04:33:57,33.86
04:37:06,34.00
04:40:14,34.11
04:43:23,34.26
04:46:31,34.39
04:49:40,34.50
04:52:48,34.61
04:55:57,34.79
04:59:05,35.08
05:02:14,35.46
05:05:23,35.77
05:08:31,35.81
05:11:41,35.73
05:14:49,35.73
05:17:58,35.98
05:21:06,36.13
05:24:15,36.06
05:27:24,35.89
05:30:32,35.60
05:33:41,35.24
05:36:49,35.27
05:39:58,35.50
05:43:06,35.75
05:46:15,35.99
05:49:23,35.92
05:52:32,35.74
05:55:40,35.75
05:58:49,35.99
06:01:57,36.16
06:05:06,36.10
06:08:14,35.91
06:11:23,35.59
06:14:31,35.45
06:17:40,35.74
06:20:49,35.92
06:23:57,36.05
06:27:06,36.20
06:30:14,36.35
06:33:23,36.46
06:36:31,36.59
06:39:40,36.69
06:42:48,36.79
06:45:57,36.88
06:49:05,36.98
06:52:14,37.08
06:55:22,37.16
06:58:31,37.26
07:01:39,37.38
07:04:48,37.49
07:07:57,37.56
07:11:05,37.48
07:14:14,37.24
07:17:22,36.98
07:20:31,36.67
07:23:39,36.42
07:26:48,36.23
07:29:56,36.25
07:33:05,36.16
07:36:13,35.77
07:39:22,35.19
07:42:30,34.52
07:45:39,33.91
07:48:47,33.76
07:51:56,34.08
07:55:04,34.52
07:58:13,35.08
08:01:21,35.55
08:04:30,35.65
08:07:38,35.76
08:10:47,35.89
08:13:55,35.76
08:17:04,35.35
08:20:13,34.79
08:23:21,34.13
08:26:30,33.64
08:29:38,33.70
08:32:47,34.09
08:35:55,34.59
08:39:04,35.16
08:42:12,35.41
08:45:21,35.16
08:48:29,35.04
08:51:38,35.11
08:54:46,35.17
08:57:55,34.86
09:01:03,34.36
09:04:12,33.77
09:07:20,33.19
09:10:29,32.60
09:13:37,32.06
09:16:46,31.64
09:19:54,31.61
09:23:03,31.93
09:26:11,32.35
09:29:20,32.77
09:32:28,33.16
09:35:37,33.54
09:38:45,33.89
09:41:54,34.25
09:45:02,34.56
09:48:11,34.80
09:51:19,34.94
09:54:28,34.91
09:57:36,34.42
10:00:45,33.67
10:03:53,32.94
10:07:02,32.26
10:10:10,31.70
10:13:19,31.44
10:16:27,31.68
10:19:36,32.06
10:22:44,32.51
10:25:53,32.95
10:29:01,33.26
10:32:10,33.50
10:35:18,33.54
10:38:27,33.25
10:41:35,32.90
10:44:44,32.46
10:47:52,32.00
10:51:01,31.55
10:54:09,31.11
10:57:18,30.77
11:00:26,30.70
11:03:35,30.82
11:06:44,31.04
11:09:52,31.26
11:13:01,31.54
11:16:09,31.81
11:19:18,32.10
11:22:26,32.27
11:25:35,32.41
11:28:43,32.46
11:31:52,32.50
11:35:00,32.42
11:38:09,32.29
11:41:17,32.25
11:44:26,32.25
11:47:34,32.27
11:50:43,32.31
11:53:51,32.38
11:57:00,32.39
12:00:09,32.41
12:03:17,32.48
12:06:26,32.52
12:09:34,32.60
12:12:43,32.70
12:15:51,32.79
12:19:00,32.88
12:22:08,32.98
12:25:17,33.09
12:28:25,33.30
12:31:34,33.56
12:34:42,33.92
12:37:51,34.25
12:40:59,34.60
12:44:08,34.94
12:47:16,35.30
12:50:25,35.65
12:53:33,36.00
12:56:42,36.23
12:59:50,36.20
13:02:59,36.09
13:06:08,36.09
13:09:16,36.24
13:12:25,36.42
13:15:33,36.41
13:18:42,36.26
13:21:50,36.05
13:24:59,35.76
13:28:07,35.60
13:31:16,35.50
13:34:25,35.49
13:37:33,35.50
13:40:42,35.50
13:43:50,35.55
13:46:59,35.59
13:50:07,35.63
13:53:16,35.69
13:56:25,35.74
13:59:33,35.75
14:02:42,35.71
14:05:50,35.63
14:08:59,35.34
14:12:07,34.69
14:15:16,33.94
14:18:24,33.31
14:21:33,33.05
14:24:41,33.00
14:27:50,33.05
14:30:58,33.21
14:34:07,33.40
14:37:15,33.63
14:40:24,33.85
14:43:32,34.11
14:46:41,34.26
14:49:50,34.15
14:52:58,33.88
14:56:07,33.52
14:59:15,33.11
15:02:24,32.70
15:05:32,32.27
15:08:41,31.90
15:11:49,31.51
15:14:58,31.14
15:18:06,30.79
15:21:15,30.52
15:24:23,30.59
15:27:32,30.81
15:30:40,31.18
15:33:49,31.56
15:36:57,32.00
15:40:06,32.45
15:43:14,32.95
15:46:23,33.38
15:49:31,33.77
15:52:40,33.88
15:55:49,33.74
15:58:57,33.41
16:02:06,33.01
16:05:14,32.54
16:08:23,32.05
16:11:31,31.56
16:14:40,31.07
16:17:48,30.65
16:20:57,30.57
16:24:05,30.71
16:27:14,30.96
16:30:22,31.32
16:33:31,31.68
16:36:40,32.06
16:39:48,32.45
16:42:57,32.83
16:46:05,33.16
16:49:14,33.50
16:52:22,33.81
16:55:31,34.13
16:58:39,34.39
17:01:48,34.67
17:04:56,34.80
17:08:05,34.65
17:11:13,34.33
17:14:22,33.92
17:17:30,33.46
17:20:39,33.00
17:23:47,32.52
17:26:56,32.08
17:30:05,31.64
17:33:13,31.23
17:36:22,30.84
17:39:30,30.48
17:42:39,30.13
17:45:47,29.81
17:48:56,29.49
17:52:04,29.23
17:55:13,29.26
17:58:21,29.55
18:01:30,29.95
18:04:38,30.43
18:07:47,30.93
18:10:55,31.45
18:14:04,31.94
18:17:12,32.39
18:20:21,32.80
18:23:29,33.09
18:26:38,33.27
18:29:46,33.24
18:32:55,32.81
18:36:04,32.30
18:39:12,31.79
18:42:21,31.29
18:45:29,30.84
18:48:38,30.43
18:51:46,30.06
18:54:55,29.81
18:58:03,29.90
19:01:11,30.19
19:04:20,30.54
19:07:28,30.94
19:10:37,31.36
19:13:46,31.80
19:16:54,32.21
19:20:03,32.46
19:23:11,32.42
19:26:20,32.19
19:29:28,31.88
19:32:37,31.55
19:35:45,31.19
19:38:54,30.82
19:42:02,30.45
19:45:11,30.13
19:48:19,29.76
19:51:28,29.56
19:54:37,29.68
19:57:45,29.94
20:00:54,30.32
20:04:02,30.73
20:07:11,31.15
20:10:19,31.61
20:13:28,32.04
20:16:36,32.46
20:19:45,32.86
20:22:54,33.11
20:26:02,32.90
20:29:10,32.27
20:32:19,31.54
20:35:28,30.90
20:38:36,30.44
20:41:45,30.31
20:44:53,30.41
20:48:02,30.63
20:51:10,30.88
20:54:19,31.18
20:57:27,31.46
21:00:36,31.75
21:03:44,32.08
21:06:53,32.40
21:10:02,32.69
21:13:10,32.99
21:16:19,33.26
21:19:27,33.49
21:22:36,33.71
21:25:44,33.91
21:28:53,34.04
21:32:01,34.09
21:35:10,34.06
21:38:18,33.76
21:41:27,33.19
21:44:35,32.60
21:47:44,32.04
21:50:53,31.54
21:54:01,31.18
21:57:10,31.15
22:00:18,31.34
22:03:27,31.63
22:06:35,31.96
22:09:44,32.34
22:12:52,32.71
22:16:01,33.08
22:19:09,33.44
22:22:18,33.75
22:25:26,33.99
22:28:35,33.86
22:31:43,33.55
22:34:52,33.15
22:38:00,32.74
22:41:09,32.29
22:44:17,31.85
22:47:26,31.45
22:50:35,31.05
22:53:43,30.80
22:56:52,30.86
23:00:00,31.07
23:03:09,31.38
23:06:17,31.70
23:09:26,32.06
23:12:35,32.38
23:15:43,32.69
23:18:52,33.00
23:22:00,33.24
23:25:09,33.48
23:28:17,33.69
23:31:26,33.86
23:34:34,33.74
23:37:43,33.38
23:40:51,32.89
23:44:00,32.36
23:47:08,31.85
23:50:17,31.40
23:53:25,31.25
23:56:34,31.36
23:59:43,31.56