00:01:28,39.29
00:04:36,38.61
00:07:45,37.80
00:10:53,36.96
00:14:02,36.13
00:17:10,35.34
00:20:19,34.71
00:23:27,34.81
00:26:36,35.10
00:29:44,35.58
00:32:53,36.10
00:36:01,36.65
00:39:10,37.16
00:42:18,37.67
00:45:27,38.14
00:48:35,38.55
00:51:44,38.94
00:54:52,39.31
00:58:01,39.63
01:01:09,39.90
01:04:18,40.17
01:07:26,40.39
01:10:35,40.42
01:13:43,40.14
01:16:52,39.33
01:20:00,38.20
01:23:09,37.25
01:26:17,36.34
01:29:26,35.51
01:32:34,35.36
01:35:43,35.58
01:38:52,35.95
01:42:00,36.41
01:45:09,36.86
01:48:17,37.31
01:51:26,37.73
01:54:34,38.13
01:57:43,38.50
02:00:51,38.81
02:04:00,39.09
02:07:08,39.36
02:10:17,39.60
02:13:25,39.83
02:16:34,40.04
02:19:42,40.25
02:22:51,40.29
02:25:59,39.75
02:29:08,39.01
02:32:16,38.13
02:35:25,37.24
02:38:33,36.41
02:41:42,36.20
02:44:50,36.33
02:47:59,36.63
02:51:07,37.02
02:54:16,37.48
02:57:24,37.91
03:00:33,38.34
03:03:41,38.73
03:06:50,39.06
03:09:59,39.40
03:13:07,39.69
03:16:16,39.95
03:19:24,40.17
03:22:33,40.40
03:25:41,40.60
03:28:50,40.74
03:31:58,40.31
03:35:07,39.60
03:38:15,38.69
03:41:24,37.75
03:44:32,36.84
03:47:41,36.13
03:50:49,36.05
03:53:58,36.19
03:57:06,36.50
04:00:15,36.89
04:03:23,37.33
04:06:32,37.73
04:09:41,38.14
04:12:49,38.52
04:15:57,38.88
04:19:06,39.20
04:22:15,39.51
04:25:23,39.79
04:28:32,40.04
04:31:40,40.27
04:34:49,40.50
04:37:57,40.71
04:41:06,40.89
04:44:15,40.84
04:47:23,40.26
04:50:32,39.48
04:53:40,38.56
04:56:49,37.60
04:59:57,36.70
05:03:06,36.26
05:06:14,36.33
05:09:23,36.50
05:12:31,36.85
05:15:40,37.24
05:18:48,37.64
05:21:57,38.02
05:25:05,38.38
05:28:14,38.69
05:31:22,38.98
05:34:31,39.23
05:37:39,39.41
05:40:48,39.61
05:43:56,39.77
05:47:05,39.95
05:50:13,40.15
05:53:22,40.34
05:56:30,40.54
05:59:39,40.71
06:02:47,40.91
06:05:56,41.11
06:09:04,41.30
06:12:13,41.45
06:15:21,41.64
06:18:30,41.80
06:21:38,41.92
06:24:47,42.06
06:27:55,42.17
06:31:04,42.27
06:34:12,42.35
06:37:21,42.41
06:40:30,42.48
06:43:38,42.52
06:46:47,42.59
06:49:55,42.66
06:53:04,42.70
06:56:12,42.16
06:59:21,41.69
07:02:29,41.69
07:05:38,41.69
07:08:46,41.80
07:11:55,41.95
07:15:03,42.13
07:18:12,42.31
07:21:21,42.50
07:24:29,42.41
07:27:38,41.71
07:30:46,41.58
07:33:55,41.63
07:37:03,41.69
07:40:12,41.84
07:43:20,42.04
07:46:29,42.27
07:49:37,42.44
07:52:46,41.83
07:55:54,40.94
07:59:03,39.99
08:02:11,38.99
08:05:20,37.98
08:08:29,36.94
08:11:37,35.94
08:14:46,35.20
08:17:54,35.39
08:21:03,35.92
08:24:11,36.50
08:27:20,37.17
08:30:28,37.90
08:33:37,38.56
08:36:45,39.20
08:39:54,39.79
08:43:03,40.29
08:46:11,40.44
08:49:20,39.96
08:52:28,38.96
08:55:37,37.84
08:58:45,36.76
09:01:54,35.85
09:05:02,35.09
09:08:11,34.84
09:11:19,35.49
09:14:28,36.17
09:17:37,36.71
09:20:45,37.23
09:23:54,37.77
09:27:02,38.36
09:30:11,38.79
09:33:19,38.39
09:36:28,37.64
09:39:37,36.92
09:42:45,36.23
09:45:54,35.52
09:49:02,34.86
09:52:11,34.19
09:55:19,33.67
09:58:28,34.01
10:01:36,34.91
10:04:45,35.74
10:07:53,36.44
10:11:02,37.06
10:14:10,37.73
10:17:19,38.04
10:20:28,37.48
10:23:36,36.74
10:26:45,36.01
10:29:53,35.34
10:33:02,34.69
10:36:10,34.08
10:39:19,33.50
10:42:27,32.95
10:45:36,32.42
10:48:44,31.93
10:51:53,31.46
10:55:01,31.04
10:58:10,30.65
11:01:18,30.25
11:04:27,29.93
11:07:35,29.61
11:10:44,29.27
11:13:52,29.02
11:17:01,28.77
11:20:09,28.55
11:23:18,28.32
11:26:26,28.06
11:29:35,27.75
11:32:43,27.39
11:35:52,27.25
11:39:01,27.66
11:42:09,27.88
11:45:18,28.85
11:48:26,29.82
11:51:35,30.86
11:54:43,31.95
11:57:52,32.99
12:01:00,33.85
12:04:09,34.36
12:07:17,34.46
12:10:26,34.13
12:13:34,33.61
12:16:43,33.10
12:19:51,32.64
12:23:00,32.20
12:26:08,31.76
12:29:17,31.34
12:32:25,30.91
12:35:34,30.52
12:38:42,30.15
12:41:51,29.81
12:45:00,29.49
12:48:08,29.19
12:51:17,28.88
12:54:25,28.60
12:57:34,28.35
13:00:42,28.64
13:03:51,29.43
13:06:59,30.26
13:10:08,31.23
13:13:16,32.26
13:16:25,33.20
13:19:33,33.80
13:22:42,33.99
13:25:50,33.70
13:28:59,33.24
13:32:07,32.77
13:35:16,32.35
13:38:24,31.91
13:41:33,31.48
13:44:42,31.06
13:47:50,30.68
13:50:59,30.30
13:54:07,29.94
13:57:16,29.63
14:00:24,29.31
14:03:33,29.00
14:06:41,28.71
14:09:50,28.44
14:12:59,28.52
14:16:07,29.26
14:19:16,30.07
14:22:24,31.02
14:25:33,32.09
14:28:41,32.90
14:31:50,33.01
14:34:58,32.91
14:38:07,32.61
14:41:16,32.23
14:44:24,31.84
14:47:33,31.40
14:50:41,30.98
14:53:50,30.60
14:56:58,30.23
15:00:07,29.88
15:03:15,29.52
15:06:24,29.19
15:09:33,28.89
15:12:41,28.63
15:15:50,28.35
15:18:58,28.09
15:22:07,28.20
15:25:15,28.90
15:28:24,29.71
15:31:32,30.70
15:34:41,31.74
15:37:49,32.34
15:40:58,32.40
15:44:07,32.24
15:47:15,31.91
15:50:24,31.52
15:53:32,31.10
15:56:41,30.71
15:59:49,30.30
16:02:58,29.94
16:06:06,29.56
16:09:15,29.25
16:12:24,28.94
16:15:32,28.63
16:18:41,28.35
16:21:49,28.07
16:24:58,27.84
16:28:06,27.59
16:31:15,27.35
16:34:23,27.19
16:37:32,27.65
16:40:40,28.41
16:43:49,29.34
16:46:57,30.43
16:50:06,31.51
16:53:14,32.44
16:56:23,32.73
16:59:32,32.70
17:02:40,32.40
17:05:49,32.02
17:08:57,31.59
17:12:06,31.14
17:15:14,30.71
17:18:23,30.32
17:21:31,29.94
17:24:40,29.64
17:27:48,29.40
17:30:57,29.16
17:34:05,29.01
17:37:14,29.06
17:40:23,28.95
17:43:31,28.84
17:46:40,28.66
17:49:48,28.46
17:52:57,28.24
17:56:05,28.01
17:59:14,27.79
18:02:22,27.74
18:05:31,28.39
18:08:39,29.20
18:11:48,30.24
18:14:56,31.32
18:18:05,32.38
18:21:13,33.10
18:24:22,33.25
18:27:30,33.11
18:30:39,32.74
18:33:48,32.30
18:36:56,31.80
18:40:05,31.30
18:43:13,30.82
18:46:22,30.38
18:49:30,29.95
18:52:39,29.54
18:55:47,29.16
18:58:56,28.81
19:02:04,28.50
19:05:13,28.19
19:08:21,27.93
19:11:30,27.71
19:14:39,28.06
19:17:47,28.76
19:20:56,29.71
19:24:04,30.76
19:27:13,31.81
19:30:21,32.84
19:33:30,33.54
19:36:38,33.85
19:39:47,33.86
19:42:56,33.42
19:46:04,32.99
19:49:13,32.56
19:52:21,32.08
19:55:30,31.59
19:58:38,31.09
20:01:47,30.64
20:04:55,30.19
20:08:04,29.79
20:11:12,29.39
20:14:21,29.06
20:17:29,28.74
20:20:38,28.60
20:23:46,29.13
20:26:55,29.85
20:30:03,30.80
20:33:12,31.80
20:36:21,32.75
20:39:29,33.69
20:42:38,34.38
20:45:46,34.49
20:48:55,34.27
20:52:03,33.83
20:55:12,33.31
20:58:21,32.77
21:01:29,32.23
21:04:38,31.71
21:07:46,31.21
21:10:55,30.75
21:14:03,30.30
21:17:12,29.90
21:20:20,29.82
21:23:29,30.27
21:26:37,30.93
21:29:46,31.80
21:32:55,32.66
21:36:03,33.54
21:39:12,34.35
21:42:20,35.00
21:45:29,35.08
21:48:37,34.80
21:51:46,34.30
21:54:54,33.70
21:58:03,33.13
22:01:11,32.50
22:04:20,31.99
22:07:28,32.00
22:10:37,32.35
22:13:45,32.94
22:16:54,33.63
22:20:02,34.34
22:23:11,35.04
22:26:20,35.70
22:29:28,36.35
22:32:37,36.94
22:35:45,37.51
22:38:54,38.01
22:42:02,38.49
22:45:11,38.91
22:48:19,39.30
22:51:28,39.64
22:54:36,39.64
22:57:45,39.19
23:00:53,38.51
23:04:02,37.70
23:07:11,36.85
23:10:19,36.01
23:13:28,35.23
23:16:36,34.66
23:19:45,34.83
23:22:53,35.15
23:26:02,35.64
23:29:11,36.19
23:32:19,36.81
23:35:28,37.44
23:38:36,38.01
23:41:45,38.58
23:44:53,39.08
23:48:02,39.52
23:51:10,39.92
23:54:19,39.76
23:57:27,39.17