00:01:28,33.96
00:04:36,33.61
00:07:45,33.13
00:10:53,32.60
00:14:02,32.09
00:17:10,31.57
00:20:19,31.11
00:23:27,30.99
00:26:36,31.13
00:29:44,31.36
00:32:53,31.69
00:36:01,32.02
00:39:10,32.38
00:42:18,32.69
00:45:27,33.00
00:48:35,33.27
00:51:44,33.55
00:54:52,33.79
00:58:01,34.02
01:01:09,34.23
01:04:18,34.41
01:07:26,34.61
01:10:35,34.71
01:13:43,34.75
01:16:52,34.67
01:20:00,34.24
01:23:09,33.52
01:26:17,32.79
01:29:26,32.13
01:32:34,31.73
01:35:43,31.71
01:38:51,31.85
01:42:00,32.09
01:45:09,32.34
01:48:17,32.63
01:51:26,32.90
01:54:34,33.15
01:57:43,33.40
02:00:51,33.61
02:04:00,33.84
02:07:08,34.02
02:10:17,34.20
02:13:25,34.35
02:16:34,34.50
02:19:42,34.64
02:22:51,34.69
02:25:59,34.50
02:29:08,34.08
02:32:16,33.52
02:35:25,32.98
02:38:33,32.41
02:41:42,32.08
02:44:50,32.10
02:47:59,32.26
02:51:07,32.45
02:54:16,32.75
02:57:24,33.00
03:00:33,33.26
03:03:41,33.54
03:06:50,33.79
03:09:58,34.01
03:13:07,34.21
03:16:16,34.39
03:19:24,34.56
03:22:33,34.69
03:25:41,34.83
03:28:50,34.95
03:31:58,34.86
03:35:07,34.45
03:38:15,33.91
03:41:24,33.35
03:44:32,32.77
03:47:41,32.26
03:50:49,32.06
03:53:58,32.09
03:57:06,32.25
04:00:15,32.48
04:03:23,32.70
04:06:32,32.96
04:09:41,33.23
04:12:49,33.46
04:15:57,33.71
04:19:06,33.91
04:22:15,34.11
04:25:23,34.30
04:28:32,34.46
04:31:40,34.64
04:34:49,34.80
04:37:57,34.91
04:41:06,35.05
04:44:14,35.11
04:47:23,34.86
04:50:31,34.40
04:53:40,33.83
04:56:49,33.25
04:59:57,32.69
05:03:05,32.26
05:06:14,32.20
05:09:23,32.29
05:12:31,32.46
05:15:40,32.69
05:18:48,32.94
05:21:57,33.16
05:25:05,33.40
05:28:14,33.66
05:31:22,33.84
05:34:31,34.01
05:37:39,34.17
05:40:48,34.31
05:43:56,34.42
05:47:05,34.54
05:50:13,34.65
05:53:22,34.76
05:56:30,34.88
05:59:39,34.98
06:02:47,35.09
06:05:56,35.21
06:09:04,35.31
06:12:13,35.44
06:15:21,35.54
06:18:30,35.65
06:21:38,35.75
06:24:47,35.84
06:27:55,35.92
06:31:04,35.99
06:34:12,36.05
06:37:21,36.11
06:40:29,36.16
06:43:38,36.20
06:46:47,36.26
06:49:55,36.30
06:53:04,36.35
06:56:12,36.21
06:59:21,35.83
07:02:29,35.69
07:05:38,35.69
07:08:46,35.76
07:11:55,35.84
07:15:03,35.91
07:18:12,36.05
07:21:21,36.15
07:24:29,36.21
07:27:38,35.94
07:30:46,35.66
07:33:55,35.63
07:37:03,35.69
07:40:12,35.75
07:43:20,35.86
07:46:29,36.02
07:49:37,36.13
07:52:46,35.99
07:55:54,35.54
07:59:03,34.94
08:02:11,34.31
08:05:20,33.69
08:08:29,33.11
08:11:37,32.50
08:14:46,31.91
08:17:54,31.69
08:21:03,31.81
08:24:11,32.14
08:27:20,32.51
08:30:28,32.94
08:33:37,33.35
08:36:45,33.77
08:39:54,34.16
08:43:02,34.51
08:46:11,34.77
08:49:20,34.91
08:52:28,34.88
08:55:37,34.38
08:58:45,33.61
09:01:54,32.81
09:05:02,32.14
09:08:11,31.64
09:11:19,31.63
09:14:28,31.94
09:17:37,32.31
09:20:45,32.67
09:23:54,33.05
09:27:02,33.39
09:30:11,33.74
09:33:19,33.77
09:36:28,33.41
09:39:37,32.98
09:42:45,32.49
09:45:54,32.00
09:49:02,31.59
09:52:11,31.15
09:55:19,30.79
09:58:28,30.68
10:01:36,30.98
10:04:45,31.44
10:07:53,31.94
10:11:02,32.45
10:14:10,32.91
10:17:19,33.26
10:20:28,33.24
10:23:36,32.89
10:26:45,32.45
10:29:53,32.00
10:33:02,31.55
10:36:10,31.15
10:39:19,30.77
10:42:27,30.44
10:45:36,30.06
10:48:44,29.75
10:51:53,29.45
10:55:01,29.19
10:58:10,28.91
11:01:18,28.66
11:04:27,28.44
11:07:35,28.23
11:10:44,28.01
11:13:52,27.80
11:17:01,27.64
11:20:09,27.49
11:23:18,27.34
11:26:26,27.23
11:29:35,27.15
11:32:43,27.06
11:35:52,27.04
11:39:01,27.21
11:42:09,27.21
11:45:18,27.49
11:48:26,28.04
11:51:35,28.61
11:54:43,29.23
11:57:52,29.84
12:01:00,30.41
12:04:09,30.90
12:07:17,31.23
12:10:26,31.40
12:13:34,31.45
12:16:43,31.14
12:19:51,30.65
12:23:00,30.19
12:26:08,29.76
12:29:17,29.40
12:32:25,29.06
12:35:34,28.77
12:38:42,28.51
12:41:51,28.27
12:44:59,28.04
12:48:08,27.84
12:51:17,27.64
12:54:25,27.48
12:57:34,27.27
13:00:42,27.29
13:03:51,27.66
13:06:59,28.16
13:10:08,28.74
13:13:16,29.34
13:16:25,29.93
13:19:33,30.44
13:22:42,30.81
13:25:50,31.02
13:28:59,31.04
13:32:07,30.66
13:35:16,30.23
13:38:24,29.84
13:41:33,29.49
13:44:42,29.14
13:47:50,28.86
13:50:59,28.57
13:54:07,28.35
13:57:16,28.13
14:00:24,27.90
14:03:33,27.70
14:06:41,27.51
14:09:50,27.34
14:12:58,27.26
14:16:07,27.55
14:19:16,28.06
14:22:24,28.61
14:25:33,29.19
14:28:41,29.76
14:31:50,29.99
14:34:58,29.98
14:38:07,29.82
14:41:15,29.63
14:44:24,29.39
14:47:33,29.13
14:50:41,28.89
14:53:50,28.64
14:56:58,28.43
15:00:07,28.16
15:03:15,27.98
15:06:24,27.76
15:09:33,27.56
15:12:41,27.39
15:15:50,27.20
15:18:58,27.05
15:22:07,26.99
15:25:15,27.29
15:28:24,27.77
15:31:32,28.32
15:34:41,28.93
15:37:49,29.39
15:40:58,29.52
15:44:07,29.48
15:47:15,29.31
15:50:24,29.09
15:53:32,28.84
15:56:41,28.59
15:59:49,28.36
16:02:58,28.11
16:06:06,27.90
16:09:15,27.68
16:12:24,27.50
16:15:32,27.30
16:18:41,27.14
16:21:49,26.96
16:24:58,26.81
16:28:06,26.64
16:31:15,26.49
16:34:23,26.35
16:37:32,26.45
16:40:40,26.88
16:43:49,27.40
16:46:57,28.00
16:50:06,28.63
16:53:14,29.23
16:56:23,29.52
16:59:32,29.57
17:02:40,29.48
17:05:49,29.30
17:08:57,29.09
17:12:06,28.85
17:15:14,28.60
17:18:23,28.34
17:21:31,28.09
17:24:40,27.89
17:27:48,27.73
17:30:57,27.57
17:34:05,27.51
17:37:14,27.61
17:40:22,27.60
17:43:31,27.49
17:46:40,27.38
17:49:48,27.25
17:52:57,27.13
17:56:05,27.01
17:59:14,26.86
18:02:22,26.77
18:05:31,26.99
18:08:39,27.46
18:11:48,28.00
18:14:56,28.63
18:18:05,29.25
18:21:13,29.79
18:24:22,29.99
18:27:30,29.95
18:30:39,29.81
18:33:48,29.57
18:36:56,29.31
18:40:05,29.04
18:43:13,28.75
18:46:22,28.49
18:49:30,28.20
18:52:39,27.94
18:55:47,27.70
18:58:56,27.48
19:02:04,27.25
19:05:13,27.04
19:08:21,26.84
19:11:30,26.68
19:14:39,26.76
19:17:47,27.11
19:20:56,27.61
19:24:04,28.19
19:27:13,28.81
19:30:21,29.43
19:33:30,29.99
19:36:38,30.41
19:39:47,30.68
19:42:56,30.77
19:46:04,30.57
19:49:13,30.18
19:52:21,29.77
19:55:30,29.39
19:58:38,29.01
20:01:47,28.69
20:04:55,28.38
20:08:04,28.06
20:11:12,27.81
20:14:21,27.57
20:17:29,27.35
20:20:38,27.20
20:23:46,27.40
20:26:55,27.81
20:30:03,28.31
20:33:12,28.86
20:36:20,29.44
20:39:29,30.00
20:42:38,30.49
20:45:46,30.68
20:48:55,30.60
20:52:03,30.41
20:55:12,30.16
20:58:20,29.88
21:01:29,29.55
21:04:38,29.25
21:07:46,28.94
21:10:55,28.63
21:14:03,28.36
21:17:12,28.10
21:20:20,27.95
21:23:29,28.14
21:26:37,28.48
21:29:46,28.93
21:32:55,29.41
21:36:03,29.91
21:39:12,30.40
21:42:20,30.86
21:45:29,31.04
21:48:37,30.93
21:51:46,30.70
21:54:54,30.41
21:58:03,30.07
22:01:11,29.74
22:04:20,29.43
22:07:28,29.29
22:10:37,29.46
22:13:45,29.75
22:16:54,30.09
22:20:02,30.51
22:23:11,30.94
22:26:20,31.36
22:29:28,31.77
22:32:37,32.16
22:35:45,32.52
22:38:54,32.88
22:42:02,33.19
22:45:11,33.50
22:48:19,33.76
22:51:28,34.01
22:54:36,34.15
22:57:45,33.95
23:00:53,33.59
23:04:02,33.11
23:07:11,32.61
23:10:19,32.09
23:13:28,31.59
23:16:36,31.18
23:19:45,31.09
23:22:53,31.23
23:26:02,31.49
23:29:10,31.81
23:32:19,32.16
23:35:28,32.52
23:38:36,32.90
23:41:45,33.25
23:44:53,33.60
23:48:02,33.94
23:51:10,34.23
23:54:19,34.30
23:57:27,34.05