00:01:28,3.06 00:04:36,2.96 00:07:45,3.15 00:10:53,3.11 00:14:02,3.04 00:17:10,3.13 00:20:19,3.21 00:23:27,3.10 00:26:36,2.90 00:29:44,2.88 00:32:53,2.91 00:36:01,2.84 00:39:10,2.63 00:42:18,2.56 00:45:27,2.44 00:48:35,2.40 00:51:44,2.50 00:54:52,2.54 00:58:01,2.58 01:01:09,2.59 01:04:18,2.49 01:07:26,2.50 01:10:35,2.56 01:13:43,2.59 01:16:52,2.51 01:20:00,2.34 01:23:09,2.17 01:26:17,2.10 01:29:26,1.91 01:32:34,1.89 01:35:43,1.93 01:38:52,1.90 01:42:00,1.76 01:45:09,1.81 01:48:17,1.81 01:51:26,1.73 01:54:34,1.65 01:57:43,1.56 02:00:51,1.55 02:04:00,1.52 02:07:08,1.40 02:10:17,1.38 02:13:25,1.41 02:16:34,1.43 02:19:42,1.50 02:22:51,1.59 02:25:59,1.65 02:29:08,1.57 02:32:16,1.57 02:35:25,1.71 02:38:33,1.90 02:41:42,1.99 02:44:50,1.89 02:47:59,1.82 02:51:07,1.71 02:54:16,1.64 02:57:24,1.61 03:00:33,1.56 03:03:41,1.52 03:06:50,1.48 03:09:58,1.41 03:13:07,1.40 03:16:16,1.48 03:19:24,1.54 03:22:33,1.52 03:25:41,1.50 03:28:50,1.44 03:31:58,1.54 03:35:07,1.50 03:38:15,1.50 03:41:24,1.52 03:44:32,1.48 03:47:41,1.45 03:50:49,1.46 03:53:58,1.41 03:57:06,1.38 04:00:15,1.48 04:03:23,1.48 04:06:32,1.41 04:09:41,1.36 04:12:49,1.38 04:15:57,1.40 04:19:06,1.36 04:22:15,1.38 04:25:23,1.40 04:28:32,1.39 04:31:40,1.34 04:34:49,1.35 04:37:57,1.39 04:41:06,1.39 04:44:15,1.34 04:47:23,1.31 04:50:32,1.38 04:53:40,1.46 04:56:49,1.51 04:59:57,1.45 05:03:05,1.45 05:06:14,1.51 05:09:23,1.46 05:12:31,1.61 05:15:40,1.81 05:18:48,1.90 05:21:57,1.82 05:25:05,1.76 05:28:14,1.80 05:31:22,1.95 05:34:31,1.96 05:37:39,2.06 05:40:48,2.19 05:43:56,2.31 05:47:05,2.25 05:50:13,2.11 05:53:22,2.10 05:56:30,2.09 05:59:39,2.01 06:02:47,1.94 06:05:56,2.04 06:09:04,1.90 06:12:13,1.76 06:15:21,1.65 06:18:30,1.65 06:21:38,1.75 06:24:47,1.98 06:27:55,2.08 06:31:04,2.40 06:34:12,2.76 06:37:21,2.94 06:40:30,2.99 06:43:38,3.09 06:46:47,3.06 06:49:55,2.96 06:53:04,2.92 06:56:12,2.88 06:59:21,2.95 07:02:29,2.96 07:05:38,3.08 07:08:46,3.31 07:11:55,3.46 07:15:03,3.65 07:18:12,3.83 07:21:21,4.05 07:24:29,4.14 07:27:38,4.50 07:30:46,4.99 07:33:55,8.41 07:37:03,11.82 07:40:12,13.53 07:43:20,14.18 07:46:29,13.16 07:49:37,13.03 07:52:46,8.30 07:55:54,6.72 07:59:03,6.96 08:02:11,7.41 08:05:20,9.45 08:08:29,7.70 08:11:37,8.47 08:14:46,7.40 08:17:54,7.46 08:21:03,8.32 08:24:11,10.32 08:27:20,13.91 08:30:28,14.66 08:33:37,15.90 08:36:45,14.74 08:39:54,14.68 08:43:02,13.78 08:46:11,12.66 08:49:20,12.06 08:52:28,11.49 08:55:37,11.16 08:58:45,11.46 09:01:54,12.60 09:05:02,12.80 09:08:11,13.64 09:11:19,15.07 09:14:28,13.93 09:17:37,12.56 09:20:45,11.96 09:23:54,14.04 09:27:02,15.06 09:30:11,15.10 09:33:19,16.54 09:36:28,16.24 09:39:37,15.68 09:42:45,15.55 09:45:54,15.95 09:49:02,16.86 09:52:11,17.88 09:55:19,19.31 09:58:28,20.24 10:01:36,19.75 10:04:45,19.64 10:07:53,19.51 10:11:02,19.90 10:14:10,20.16 10:17:19,18.66 10:20:28,19.89 10:23:36,20.19 10:26:45,20.43 10:29:53,19.64 10:33:02,18.31 10:36:10,20.43 10:39:19,20.95 10:42:27,21.19 10:45:36,22.13 10:48:44,21.98 10:51:53,22.09 10:55:01,20.51 10:58:10,20.79 11:01:18,20.55 11:04:27,21.70 11:07:35,21.23 11:10:44,20.14 11:13:52,21.19 11:17:01,21.29 11:20:09,21.69 11:23:18,22.29 11:26:26,21.99 11:29:35,21.98 11:32:43,22.48 11:35:52,20.86 11:39:01,20.56 11:42:09,21.10 11:45:18,21.23 11:48:26,22.98 11:51:35,23.54 11:54:43,23.11 11:57:52,22.41 12:01:00,22.68 12:04:09,21.38 12:07:17,21.18 12:10:26,23.19 12:13:34,22.82 12:16:43,24.20 12:19:51,21.23 12:23:00,16.43 12:26:08,16.29 12:29:17,16.51 12:32:25,20.52 12:35:34,22.50 12:38:42,21.45 12:41:51,18.52 12:44:59,20.31 12:48:08,21.60 12:51:17,21.89 12:54:25,19.57 12:57:34,20.71 13:00:42,19.19 13:03:51,20.05 13:06:59,20.74 13:10:08,19.63 13:13:16,20.45 13:16:25,19.65 13:19:33,19.96 13:22:42,20.34 13:25:50,19.20 13:28:59,20.50 13:32:07,20.66 13:35:16,21.71 13:38:24,21.09 13:41:33,20.71 13:44:42,18.65 13:47:50,16.65 13:50:59,17.45 13:54:07,19.29 13:57:16,21.88 14:00:24,19.54 14:03:33,20.57 14:06:41,19.93 14:09:50,18.98 14:12:59,17.56 14:16:07,16.27 14:19:16,15.20 14:22:24,15.25 14:25:33,15.45 14:28:41,16.55 14:31:50,16.10 14:34:58,14.79 14:38:07,14.05 14:41:16,13.86 14:44:24,13.03 14:47:33,12.88 14:50:41,12.47 14:53:50,12.70 14:56:58,13.10 15:00:07,12.59 15:03:15,12.70 15:06:24,12.70 15:09:33,12.54 15:12:41,13.60 15:15:50,13.30 15:18:58,13.21 15:22:07,14.13 15:25:15,14.65 15:28:24,14.85 15:31:32,13.90 15:34:41,13.56 15:37:49,12.78 15:40:58,12.34 15:44:07,13.05 15:47:15,13.16 15:50:24,13.03 15:53:32,13.18 15:56:41,12.53 15:59:49,13.03 16:02:58,15.18 16:06:06,13.97 16:09:15,12.55 16:12:24,13.88 16:15:32,13.91 16:18:41,12.88 16:21:49,12.74 16:24:58,12.71 16:28:06,12.14 16:31:15,12.39 16:34:23,11.97 16:37:32,11.71 16:40:40,11.45 16:43:49,11.53 16:46:57,11.45 16:50:06,11.39 16:53:14,11.82 16:56:23,12.54 16:59:32,12.35 17:02:40,11.72 17:05:49,11.61 17:08:57,11.18 17:12:06,11.45 17:15:14,11.79 17:18:23,11.95 17:21:31,11.75 17:24:40,11.86 17:27:48,11.80 17:30:57,11.25 17:34:05,11.34 17:37:14,11.09 17:40:23,11.35 17:43:31,11.85 17:46:40,11.59 17:49:48,11.74 17:52:57,11.47 17:56:05,10.60 17:59:14,10.71 18:02:22,10.72 18:05:31,11.07 18:08:39,10.72 18:11:48,10.57 18:14:56,10.75 18:18:05,10.74 18:21:13,10.78 18:24:22,10.72 18:27:30,10.80 18:30:39,11.09 18:33:48,11.21 18:36:56,10.86 18:40:05,10.79 18:43:13,10.66 18:46:22,10.56 18:49:30,10.96 18:52:39,10.72 18:55:47,10.79 18:58:56,10.56 19:02:04,10.70 19:05:13,10.64 19:08:21,10.15 19:11:30,10.55 19:14:39,10.45 19:17:47,10.45 19:20:56,10.34 19:24:04,10.21 19:27:13,10.13 19:30:21,10.03 19:33:30,9.85 19:36:38,9.60 19:39:47,9.71 19:42:56,9.55 19:46:04,9.56 19:49:13,9.47 19:52:21,9.41 19:55:30,9.44 19:58:38,9.15 20:01:47,9.24 20:04:55,8.93 20:08:04,8.88 20:11:12,8.57 20:14:21,8.43 20:17:29,8.31 20:20:38,8.29 20:23:46,8.26 20:26:55,8.06 20:30:03,7.78 20:33:12,7.97 20:36:21,7.86 20:39:29,7.69 20:42:38,7.63 20:45:46,7.54 20:48:55,7.54 20:52:03,7.26 20:55:12,7.17 20:58:21,7.09 21:01:29,6.95 21:04:38,6.78 21:07:46,6.89 21:10:55,6.84 21:14:03,6.88 21:17:12,6.70 21:20:20,6.64 21:23:29,6.50 21:26:37,6.40 21:29:46,6.17 21:32:55,6.15 21:36:03,6.17 21:39:12,6.05 21:42:20,6.08 21:45:29,5.92 21:48:37,5.94 21:51:46,5.81 21:54:54,5.80 21:58:03,5.75 22:01:11,5.72 22:04:20,5.63 22:07:28,5.60 22:10:37,5.58 22:13:45,5.51 22:16:54,5.44 22:20:02,5.35 22:23:11,5.30 22:26:20,5.19 22:29:28,5.06 22:32:37,5.05 22:35:45,4.96 22:38:54,4.80 22:42:02,4.71 22:45:11,4.60 22:48:19,4.65 22:51:28,4.72 22:54:36,4.71 22:57:45,4.66 23:00:53,4.64 23:04:02,4.60 23:07:11,4.71 23:10:19,4.75 23:13:28,4.74 23:16:36,4.59 23:19:45,4.55 23:22:53,4.54 23:26:02,4.30 23:29:11,4.15 23:32:19,4.00 23:35:28,4.10 23:38:36,3.95 23:41:45,3.74 23:44:53,3.63 23:48:02,3.60 23:51:10,3.46 23:54:19,3.29 23:57:27,3.15