00:01:28,2.99
00:04:36,3.00
00:07:45,3.05
00:10:53,3.38
00:14:02,3.15
00:17:10,3.04
00:20:19,3.20
00:23:27,3.31
00:26:36,3.21
00:29:44,3.24
00:32:53,3.29
00:36:01,3.29
00:39:10,3.10
00:42:18,2.90
00:45:27,2.98
00:48:35,2.70
00:51:44,2.55
00:54:52,2.44
00:58:01,2.49
01:01:09,2.40
01:04:18,2.36
01:07:26,2.38
01:10:35,2.64
01:13:43,2.71
01:16:52,2.88
01:20:00,2.69
01:23:09,2.44
01:26:17,2.25
01:29:26,2.15
01:32:34,1.80
01:35:43,1.88
01:38:52,2.19
01:42:00,2.09
01:45:09,1.89
01:48:17,1.94
01:51:26,1.96
01:54:34,2.11
01:57:43,1.95
02:00:51,1.59
02:04:00,1.46
02:07:08,1.34
02:10:17,1.26
02:13:25,1.09
02:16:34,0.99
02:19:42,1.10
02:22:51,1.16
02:25:59,1.14
02:29:08,1.30
02:32:16,1.34
02:35:25,1.25
02:38:33,1.34
02:41:42,1.51
02:44:50,1.50
02:47:59,1.49
02:51:07,1.35
02:54:16,1.38
02:57:24,1.44
03:00:33,1.49
03:03:41,1.64
03:06:50,1.71
03:09:58,1.76
03:13:07,1.91
03:16:16,1.94
03:19:24,1.66
03:22:33,1.59
03:25:41,1.51
03:28:50,1.56
03:31:58,1.52
03:35:07,1.66
03:38:15,1.69
03:41:24,1.69
03:44:32,1.48
03:47:41,1.61
03:50:49,1.69
03:53:58,1.85
03:57:06,1.82
04:00:15,1.50
04:03:23,1.39
04:06:32,1.24
04:09:41,1.32
04:12:49,1.32
04:15:57,1.41
04:19:06,1.29
04:22:15,1.30
04:25:23,1.26
04:28:32,1.18
04:31:40,1.04
04:34:49,1.00
04:37:57,1.01
04:41:06,1.04
04:44:15,1.34
04:47:23,1.73
04:50:32,1.89
04:53:40,1.61
04:56:49,1.43
04:59:57,1.40
05:03:05,1.40
05:06:14,1.35
05:09:23,1.80
05:12:31,2.09
05:15:40,2.33
05:18:48,2.31
05:21:57,2.17
05:25:05,2.15
05:28:14,2.35
05:31:22,2.29
05:34:31,2.19
05:37:39,2.41
05:40:48,2.51
05:43:56,2.56
05:47:05,2.51
05:50:13,2.64
05:53:22,2.67
05:56:30,2.50
05:59:39,2.36
06:02:47,2.39
06:05:56,2.61
06:09:04,2.45
06:12:13,2.24
06:15:21,2.17
06:18:30,2.44
06:21:38,2.60
06:24:47,2.88
06:27:55,2.98
06:31:04,3.11
06:34:12,3.05
06:37:21,3.08
06:40:30,3.29
06:43:38,3.44
06:46:47,3.45
06:49:55,3.42
06:53:04,3.31
06:56:12,3.27
06:59:21,3.40
07:02:29,3.48
07:05:38,3.49
07:08:46,3.61
07:11:55,3.70
07:15:03,3.81
07:18:12,3.99
07:21:21,4.08
07:24:29,4.19
07:27:38,4.33
07:30:46,4.36
07:33:55,4.46
07:37:03,4.71
07:40:12,4.88
07:43:20,5.00
07:46:29,5.13
07:49:37,5.30
07:52:46,5.33
07:55:54,5.41
07:59:03,5.67
08:02:11,6.06
08:05:20,6.38
08:08:29,6.45
08:11:37,6.47
08:14:46,6.54
08:17:54,6.55
08:21:03,6.70
08:24:11,6.81
08:27:20,6.95
08:30:28,6.89
08:33:37,7.06
08:36:45,7.21
08:39:54,7.45
08:43:02,7.50
08:46:11,7.58
08:49:20,7.66
08:52:28,8.03
08:55:37,8.53
08:58:45,8.70
09:01:54,9.00
09:05:02,9.26
09:08:11,9.16
09:11:19,9.40
09:14:28,9.45
09:17:37,9.40
09:20:45,9.60
09:23:54,9.94
09:27:02,9.94
09:30:11,9.89
09:33:19,9.93
09:36:28,10.13
09:39:37,9.84
09:42:45,9.95
09:45:54,9.94
09:49:02,9.93
09:52:11,9.99
09:55:19,10.44
09:58:28,10.78
10:01:36,11.06
10:04:45,10.91
10:07:53,10.51
10:11:02,10.76
10:14:10,10.44
10:17:19,10.30
10:20:28,10.51
10:23:36,11.09
10:26:45,11.05
10:29:53,11.01
10:33:02,11.00
10:36:10,12.01
10:39:19,12.41
10:42:27,12.11
10:45:36,11.93
10:48:44,11.61
10:51:53,11.34
10:55:01,11.30
10:58:10,11.28
11:01:18,10.96
11:04:27,10.97
11:07:35,11.11
11:10:44,11.05
11:13:52,11.05
11:17:01,11.18
11:20:09,11.16
11:23:18,11.32
11:26:26,11.09
11:29:35,10.82
11:32:43,11.03
11:35:52,10.95
11:39:01,11.00
11:42:09,11.24
11:45:18,11.55
11:48:26,11.49
11:51:35,11.57
11:54:43,11.66
11:57:52,11.51
12:01:00,11.61
12:04:09,11.63
12:07:17,11.54
12:10:26,11.70
12:13:34,11.80
12:16:43,12.04
12:19:51,11.93
12:23:00,11.16
12:26:08,11.20
12:29:17,11.74
12:32:25,12.44
12:35:34,12.80
12:38:42,12.46
12:41:51,11.85
12:44:59,11.79
12:48:08,11.95
12:51:17,12.24
12:54:25,11.99
12:57:34,12.09
13:00:42,11.63
13:03:51,11.75
13:06:59,11.61
13:10:08,11.51
13:13:16,11.43
13:16:25,11.43
13:19:33,11.29
13:22:42,11.31
13:25:50,10.68
13:28:59,10.96
13:32:07,11.29
13:35:16,11.46
13:38:24,11.21
13:41:33,11.24
13:44:42,11.18
13:47:50,10.61
13:50:59,10.45
13:54:07,10.96
13:57:16,11.72
14:00:24,11.53
14:03:33,11.89
14:06:41,12.11
14:09:50,12.26
14:12:58,12.39
14:16:07,12.25
14:19:16,12.15
14:22:24,11.96
14:25:33,11.93
14:28:41,12.30
14:31:50,12.36
14:34:58,12.18
14:38:07,11.74
14:41:15,11.74
14:44:24,11.63
14:47:33,11.63
14:50:41,11.64
14:53:50,11.59
14:56:58,11.85
15:00:07,11.54
15:03:15,11.07
15:06:24,11.43
15:09:33,11.41
15:12:41,11.53
15:15:50,11.81
15:18:58,11.84
15:22:07,11.93
15:25:15,12.01
15:28:24,12.41
15:31:32,12.39
15:34:41,11.79
15:37:49,11.76
15:40:58,11.68
15:44:07,11.71
15:47:15,11.84
15:50:24,11.72
15:53:32,12.07
15:56:41,11.88
15:59:49,11.96
16:02:58,12.79
16:06:06,12.51
16:09:15,11.56
16:12:24,11.88
16:15:32,11.89
16:18:41,11.63
16:21:49,11.61
16:24:58,11.72
16:28:06,11.88
16:31:15,11.80
16:34:23,11.40
16:37:32,11.22
16:40:40,11.04
16:43:49,10.89
16:46:57,10.81
16:50:06,10.71
16:53:14,11.18
16:56:23,11.61
16:59:32,11.51
17:02:40,11.15
17:05:49,11.19
17:08:57,10.84
17:12:06,10.76
17:15:14,10.95
17:18:23,11.46
17:21:31,11.61
17:24:40,11.47
17:27:48,11.38
17:30:57,10.61
17:34:05,10.71
17:37:14,10.74
17:40:23,10.81
17:43:31,11.24
17:46:40,10.94
17:49:48,11.14
17:52:57,10.90
17:56:05,10.49
17:59:14,10.40
18:02:22,10.46
18:05:31,10.81
18:08:39,10.85
18:11:48,10.81
18:14:56,10.74
18:18:05,10.66
18:21:13,10.82
18:24:22,10.72
18:27:30,10.95
18:30:39,10.96
18:33:48,10.84
18:36:56,10.86
18:40:05,10.70
18:43:13,10.93
18:46:22,10.96
18:49:30,10.94
18:52:39,10.80
18:55:47,10.72
18:58:56,10.61
19:02:04,10.53
19:05:13,10.60
19:08:21,10.35
19:11:30,10.34
19:14:39,10.41
19:17:47,10.44
19:20:56,10.39
19:24:04,10.19
19:27:13,10.06
19:30:21,10.10
19:33:30,10.04
19:36:38,9.95
19:39:47,10.01
19:42:56,9.88
19:46:04,9.66
19:49:13,9.60
19:52:21,9.59
19:55:30,9.54
19:58:38,9.29
20:01:47,9.07
20:04:55,8.74
20:08:04,8.57
20:11:12,8.31
20:14:21,8.24
20:17:29,8.14
20:20:38,8.04
20:23:46,7.95
20:26:55,7.78
20:30:03,7.50
20:33:12,7.53
20:36:21,7.55
20:39:29,7.35
20:42:38,7.10
20:45:46,6.97
20:48:55,6.91
20:52:03,6.80
20:55:12,6.78
20:58:21,6.69
21:01:29,6.65
21:04:38,6.65
21:07:46,6.44
21:10:55,6.38
21:14:03,6.17
21:17:12,6.29
21:20:20,6.34
21:23:29,6.14
21:26:37,5.96
21:29:46,5.90
21:32:55,6.10
21:36:03,6.35
21:39:12,6.29
21:42:20,5.91
21:45:29,6.19
21:48:37,6.08
21:51:46,5.65
21:54:54,5.31
21:58:03,5.35
22:01:11,5.34
22:04:20,5.33
22:07:28,5.38
22:10:37,5.44
22:13:45,5.30
22:16:54,5.13
22:20:02,4.96
22:23:11,5.15
22:26:20,5.19
22:29:28,5.04
22:32:37,5.03
22:35:45,4.91
22:38:54,5.06
22:42:02,5.16
22:45:11,5.08
22:48:19,5.11
22:51:28,4.99
22:54:36,4.72
22:57:45,4.42
23:00:53,4.26
23:04:02,4.39
23:07:11,4.76
23:10:19,4.97
23:13:28,4.78
23:16:36,4.80
23:19:45,5.01
23:22:53,4.95
23:26:02,4.84
23:29:11,4.72
23:32:19,4.67
23:35:28,4.54
23:38:36,4.17
23:41:45,4.10
23:44:53,4.22
23:48:02,4.05
23:51:10,3.90
23:54:19,3.55
23:57:27,3.54