00:01:28,5.61
00:04:36,5.67
00:07:45,5.69
00:10:53,5.69
00:14:02,5.69
00:17:10,5.69
00:20:19,5.58
00:23:27,5.30
00:26:36,5.25
00:29:44,5.31
00:32:53,5.40
00:36:01,5.46
00:39:10,5.50
00:42:18,5.55
00:45:27,5.56
00:48:35,5.56
00:51:44,5.53
00:54:52,5.50
00:58:01,5.50
01:01:09,5.50
01:04:18,5.47
01:07:26,5.44
01:10:35,5.44
01:13:43,5.44
01:16:52,5.44
01:20:00,5.51
01:23:09,5.56
01:26:17,5.60
01:29:26,5.59
01:32:35,5.34
01:35:43,5.20
01:38:52,5.21
01:42:00,5.29
01:45:09,5.31
01:48:17,5.35
01:51:26,5.38
01:54:34,5.38
01:57:43,5.38
02:00:51,5.38
02:04:00,5.38
02:07:08,5.38
02:10:17,5.38
02:13:25,5.33
02:16:34,5.31
02:19:42,5.31
02:22:51,5.34
02:25:59,5.42
02:29:08,5.47
02:32:16,5.50
02:35:25,5.50
02:38:33,5.46
02:41:42,5.21
02:44:51,5.13
02:47:59,5.15
02:51:07,5.22
02:54:16,5.28
02:57:24,5.31
03:00:33,5.31
03:03:41,5.38
03:06:50,5.38
03:09:59,5.38
03:13:07,5.36
03:16:16,5.34
03:19:24,5.31
03:22:33,5.31
03:25:41,5.31
03:28:50,5.33
03:31:58,5.40
03:35:07,5.46
03:38:15,5.50
03:41:24,5.50
03:44:32,5.50
03:47:41,5.41
03:50:49,5.16
03:53:58,5.13
03:57:06,5.17
04:00:15,5.25
04:03:23,5.29
04:06:32,5.31
04:09:41,5.31
04:12:49,5.31
04:15:57,5.34
04:19:06,5.35
04:22:15,5.31
04:25:23,5.31
04:28:32,5.31
04:31:40,5.31
04:34:49,5.30
04:37:57,5.29
04:41:06,5.25
04:44:15,5.30
04:47:23,5.40
04:50:32,5.44
04:53:40,5.44
04:56:49,5.44
04:59:57,5.46
05:03:06,5.24
05:06:14,5.06
05:09:23,5.09
05:12:31,5.16
05:15:40,5.24
05:18:48,5.25
05:21:57,5.30
05:25:05,5.31
05:28:14,5.31
05:31:22,5.31
05:34:31,5.31
05:37:39,5.31
05:40:48,5.31
05:43:56,5.30
05:47:05,5.25
05:50:13,5.25
05:53:22,5.25
05:56:30,5.25
05:59:39,5.19
06:02:47,5.19
06:05:56,5.19
06:09:04,5.13
06:12:13,5.13
06:15:21,5.11
06:18:30,5.06
06:21:38,5.06
06:24:47,5.06
06:27:55,5.06
06:31:04,5.06
06:34:12,5.05
06:37:21,5.04
06:40:30,5.00
06:43:38,5.00
06:46:47,5.00
06:49:55,5.00
06:53:04,5.03
06:56:12,5.11
06:59:21,5.08
07:02:29,5.00
07:05:38,5.00
07:08:46,5.00
07:11:55,5.06
07:15:04,5.06
07:18:12,5.06
07:21:21,5.06
07:24:29,5.13
07:27:38,5.17
07:30:46,5.09
07:33:55,5.06
07:37:03,5.06
07:40:12,5.10
07:43:20,5.13
07:46:29,5.13
07:49:37,5.15
07:52:46,5.26
07:55:54,5.33
07:59:03,5.38
08:02:11,5.39
08:05:20,5.44
08:08:29,5.44
08:11:37,5.44
08:14:46,5.38
08:17:54,5.09
08:21:03,5.01
08:24:11,5.09
08:27:20,5.20
08:30:28,5.26
08:33:37,5.31
08:36:45,5.34
08:39:54,5.38
08:43:03,5.38
08:46:11,5.38
08:49:20,5.38
08:52:28,5.42
08:55:37,5.50
08:58:45,5.56
09:01:54,5.56
09:05:02,5.61
09:08:11,5.44
09:11:19,5.21
09:14:28,5.20
09:17:37,5.28
09:20:45,5.34
09:23:54,5.38
09:27:02,5.42
09:30:11,5.45
09:33:19,5.53
09:36:28,5.58
09:39:37,5.63
09:42:45,5.63
09:45:54,5.63
09:49:02,5.63
09:52:11,5.63
09:55:19,5.59
09:58:28,5.30
10:01:36,5.19
10:04:45,5.25
10:07:53,5.35
10:11:02,5.44
10:14:10,5.50
10:17:19,5.60
10:20:28,5.69
10:23:36,5.75
10:26:45,5.75
10:29:53,5.78
10:33:02,5.76
10:36:10,5.79
10:39:19,5.78
10:42:27,5.76
10:45:36,5.80
10:48:44,5.81
10:51:53,5.83
10:55:01,5.86
10:58:10,5.91
11:01:18,5.96
11:04:27,6.04
11:07:35,6.10
11:10:44,6.11
11:13:52,5.72
11:17:01,5.46
11:20:09,5.46
11:23:18,5.56
11:26:26,5.66
11:29:35,5.75
11:32:43,5.80
11:35:52,5.85
11:39:01,5.95
11:42:09,5.95
11:45:18,5.79
11:48:26,5.75
11:51:35,5.75
11:54:43,5.75
11:57:52,5.75
12:01:00,5.75
12:04:09,5.75
12:07:17,5.75
12:10:26,5.75
12:13:34,5.78
12:16:43,5.84
12:19:51,5.88
12:23:00,5.88
12:26:08,5.88
12:29:17,5.88
12:32:25,5.88
12:35:34,5.88
12:38:42,5.88
12:41:51,5.88
12:45:00,5.89
12:48:08,5.94
12:51:17,5.96
12:54:25,6.00
12:57:34,6.05
13:00:42,5.72
13:03:51,5.47
13:06:59,5.47
13:10:08,5.56
13:13:16,5.65
13:16:25,5.71
13:19:33,5.75
13:22:42,5.79
13:25:50,5.81
13:28:59,5.90
13:32:07,5.95
13:35:16,6.00
13:38:25,6.00
13:41:33,6.00
13:44:42,6.00
13:47:50,6.00
13:50:59,6.00
13:54:07,6.00
13:57:16,6.00
14:00:24,6.03
14:03:33,6.06
14:06:41,6.10
14:09:50,6.14
14:12:59,5.94
14:16:07,5.61
14:19:16,5.56
14:22:24,5.63
14:25:33,5.71
14:28:41,5.81
14:31:50,5.92
14:34:58,6.00
14:38:07,6.00
14:41:16,6.00
14:44:24,6.00
14:47:33,6.00
14:50:41,6.00
14:53:50,6.00
14:56:58,6.00
15:00:07,6.00
15:03:15,6.00
15:06:24,6.05
15:09:33,6.06
15:12:41,6.13
15:15:50,6.19
15:18:58,6.24
15:22:07,5.99
15:25:15,5.63
15:28:24,5.58
15:31:32,5.66
15:34:41,5.78
15:37:49,5.91
15:40:58,6.01
15:44:07,6.06
15:47:15,6.06
15:50:24,6.06
15:53:32,6.06
15:56:41,6.06
15:59:49,6.06
16:02:58,6.04
16:06:07,6.06
16:09:15,6.06
16:12:24,6.06
16:15:32,6.11
16:18:41,6.14
16:21:49,6.19
16:24:58,6.25
16:28:06,6.30
16:31:15,6.36
16:34:23,6.34
16:37:32,5.90
16:40:40,5.65
16:43:49,5.66
16:46:57,5.78
16:50:06,5.88
16:53:14,5.97
16:56:23,6.08
16:59:32,6.13
17:02:40,6.19
17:05:49,6.17
17:08:57,6.13
17:12:06,6.13
17:15:14,6.13
17:18:23,6.11
17:21:31,5.88
17:24:40,5.64
17:27:48,5.64
17:30:57,5.72
17:34:05,5.86
17:37:14,5.97
17:40:23,6.06
17:43:31,6.10
17:46:40,6.13
17:49:48,6.13
17:52:57,6.13
17:56:05,6.13
17:59:14,6.13
18:02:22,6.01
18:05:31,5.71
18:08:39,5.64
18:11:48,5.74
18:14:56,5.85
18:18:05,5.92
18:21:13,6.03
18:24:22,6.13
18:27:30,6.13
18:30:39,6.13
18:33:48,6.13
18:36:56,6.13
18:40:05,6.13
18:43:13,6.08
18:46:22,6.06
18:49:30,6.06
18:52:39,6.06
18:55:47,6.11
18:58:56,6.13
19:02:04,6.15
19:05:13,6.19
19:08:21,6.24
19:11:30,6.21
19:14:39,5.83
19:17:47,5.64
19:20:56,5.65
19:24:04,5.79
19:27:13,5.88
19:30:21,5.94
19:33:30,6.00
19:36:38,6.00
19:39:47,6.01
19:42:56,6.09
19:46:04,6.16
19:49:13,6.19
19:52:21,6.19
19:55:30,6.19
19:58:38,6.15
20:01:47,6.13
20:04:55,6.13
20:08:04,6.13
20:11:12,6.13
20:14:21,6.13
20:17:29,6.15
20:20:38,6.00
20:23:46,5.69
20:26:55,5.63
20:30:03,5.69
20:33:12,5.79
20:36:21,5.86
20:39:29,5.94
20:42:38,6.00
20:45:46,6.08
20:48:55,6.13
20:52:03,6.13
20:55:12,6.13
20:58:21,6.10
21:01:29,6.06
21:04:38,6.06
21:07:46,6.06
21:10:55,6.06
21:14:03,6.06
21:17:12,6.06
21:20:20,5.83
21:23:29,5.56
21:26:37,5.55
21:29:46,5.66
21:32:55,5.78
21:36:03,5.85
21:39:12,5.89
21:42:20,5.96
21:45:29,6.04
21:48:37,6.08
21:51:46,6.09
21:54:54,6.06
21:58:03,6.06
22:01:11,6.06
22:04:20,5.97
22:07:28,5.69
22:10:37,5.56
22:13:45,5.60
22:16:54,5.70
22:20:03,5.78
22:23:11,5.81
22:26:20,5.88
22:29:28,5.88
22:32:37,5.88
22:35:45,5.88
22:38:54,5.88
22:42:02,5.83
22:45:11,5.81
22:48:19,5.78
22:51:28,5.75
22:54:36,5.79
22:57:45,5.86
23:00:53,5.88
23:04:02,5.88
23:07:11,5.89
23:10:19,5.88
23:13:28,5.88
23:16:36,5.74
23:19:45,5.45
23:22:53,5.40
23:26:02,5.47
23:29:11,5.56
23:32:19,5.63
23:35:28,5.66
23:38:36,5.69
23:41:45,5.69
23:44:53,5.69
23:48:02,5.69
23:51:10,5.70
23:54:19,5.78
23:57:28,5.83