00:01:28,20.70
00:04:36,20.69
00:07:45,20.68
00:10:53,20.64
00:14:02,20.59
00:17:10,20.56
00:20:19,20.52
00:23:27,20.50
00:26:36,20.50
00:29:44,20.50
00:32:53,20.51
00:36:01,20.52
00:39:10,20.57
00:42:18,20.61
00:45:27,20.63
00:48:35,20.66
00:51:44,20.68
00:54:52,20.69
00:58:01,20.73
01:01:09,20.74
01:04:18,20.75
01:07:26,20.76
01:10:35,20.75
01:13:43,20.74
01:16:52,20.69
01:20:00,20.66
01:23:09,20.63
01:26:17,20.61
01:29:26,20.61
01:32:34,20.57
01:35:43,20.61
01:38:51,20.61
01:42:00,20.63
01:45:08,20.63
01:48:17,20.63
01:51:25,20.66
01:54:34,20.69
01:57:43,20.69
02:00:51,20.69
02:04:00,20.69
02:07:08,20.69
02:10:17,20.70
02:13:25,20.69
02:16:34,20.70
02:19:42,20.76
02:22:51,20.80
02:25:59,20.80
02:29:08,20.76
02:32:16,20.73
02:35:25,20.69
02:38:33,20.68
02:41:42,20.63
02:44:50,20.63
02:47:59,20.63
02:51:07,20.61
02:54:16,20.63
02:57:24,20.63
03:00:33,20.65
03:03:41,20.68
03:06:50,20.68
03:09:58,20.73
03:13:07,20.75
03:16:15,20.75
03:19:24,20.76
03:22:33,20.77
03:25:41,20.80
03:28:50,20.81
03:31:58,20.81
03:35:07,20.80
03:38:15,20.74
03:41:24,20.69
03:44:32,20.66
03:47:41,20.64
03:50:49,20.61
03:53:58,20.57
03:57:06,20.60
04:00:15,20.63
04:03:23,20.66
04:06:32,20.64
04:09:40,20.68
04:12:49,20.69
04:15:57,20.69
04:19:06,20.71
04:22:15,20.73
04:25:23,20.75
04:28:32,20.75
04:31:40,20.75
04:34:49,20.75
04:37:57,20.75
04:41:06,20.75
04:44:14,20.75
04:47:23,20.75
04:50:31,20.75
04:53:40,20.75
04:56:48,20.69
04:59:57,20.66
05:03:05,20.64
05:06:14,20.64
05:09:23,20.63
05:12:31,20.63
05:15:40,20.63
05:18:48,20.63
05:21:57,20.63
05:25:05,20.64
05:28:14,20.66
05:31:22,20.69
05:34:31,20.69
05:37:39,20.73
05:40:48,20.75
05:43:56,20.77
05:47:05,20.81
05:50:13,20.81
05:53:22,20.81
05:56:30,20.81
05:59:39,20.81
06:02:47,20.81
06:05:56,20.81
06:09:04,20.81
06:12:13,20.81
06:15:21,20.81
06:18:30,20.81
06:21:38,20.81
06:24:47,20.84
06:27:55,20.85
06:31:04,20.88
06:34:12,20.88
06:37:21,20.88
06:40:29,20.88
06:43:38,20.88
06:46:47,20.88
06:49:55,20.88
06:53:04,20.93
06:56:12,20.89
06:59:21,20.88
07:02:29,20.88
07:05:38,20.88
07:08:46,20.86
07:11:55,20.88
07:15:03,20.88
07:18:12,20.88
07:21:20,20.93
07:24:29,20.91
07:27:38,20.94
07:30:46,20.93
07:33:55,20.93
07:37:03,20.94
07:40:12,20.94
07:43:20,20.94
07:46:29,20.95
07:49:37,21.00
07:52:46,21.00
07:55:54,21.00
07:59:03,20.99
08:02:11,20.96
08:05:20,20.94
08:08:28,20.94
08:11:37,20.95
08:14:45,20.94
08:17:54,20.95
08:21:03,21.00
08:24:11,21.04
08:27:20,21.06
08:30:28,21.07
08:33:37,21.13
08:36:45,21.13
08:39:54,21.18
08:43:02,21.20
08:46:11,21.23
08:49:20,21.19
08:52:28,21.19
08:55:37,21.19
08:58:45,21.19
09:01:54,21.19
09:05:02,21.15
09:08:11,21.13
09:11:19,21.16
09:14:28,21.19
09:17:37,21.19
09:20:45,21.25
09:23:54,21.27
09:27:02,21.32
09:30:11,21.38
09:33:19,21.43
09:36:28,21.44
09:39:37,21.40
09:42:45,21.38
09:45:54,21.35
09:49:02,21.36
09:52:11,21.32
09:55:19,21.31
09:58:28,21.32
10:01:36,21.39
10:04:45,21.51
10:07:53,21.63
10:11:02,21.66
10:14:10,21.73
10:17:19,21.75
10:20:27,21.75
10:23:36,21.75
10:26:45,21.74
10:29:53,21.70
10:33:01,21.68
10:36:10,21.65
10:39:19,21.66
10:42:27,21.65
10:45:36,21.63
10:48:44,21.61
10:51:53,21.56
10:55:01,21.54
10:58:10,21.51
11:01:18,21.49
11:04:27,21.46
11:07:35,21.45
11:10:44,21.41
11:13:52,21.36
11:17:01,21.31
11:20:09,21.27
11:23:18,21.19
11:26:26,21.20
11:29:35,21.16
11:32:43,21.18
11:35:52,21.18
11:39:00,21.19
11:42:09,21.19
11:45:18,21.21
11:48:26,21.25
11:51:35,21.24
11:54:43,21.29
11:57:52,21.40
12:01:00,21.44
12:04:09,21.46
12:07:17,21.44
12:10:26,21.44
12:13:34,21.44
12:16:43,21.46
12:19:51,21.48
12:23:00,21.44
12:26:08,21.39
12:29:17,21.38
12:32:25,21.38
12:35:34,21.38
12:38:42,21.38
12:41:51,21.35
12:44:59,21.32
12:48:08,21.31
12:51:16,21.31
12:54:25,21.25
12:57:34,21.24
13:00:42,21.19
13:03:51,21.21
13:06:59,21.26
13:10:08,21.30
13:13:16,21.36
13:16:25,21.40
13:19:33,21.44
13:22:42,21.44
13:25:50,21.44
13:28:59,21.44
13:32:07,21.45
13:35:16,21.44
13:38:24,21.44
13:41:33,21.40
13:44:41,21.38
13:47:50,21.31
13:50:59,21.26
13:54:07,21.25
13:57:16,21.25
14:00:24,21.25
14:03:33,21.25
14:06:41,21.21
14:09:50,21.19
14:12:58,21.15
14:16:07,21.18
14:19:15,21.19
14:22:24,21.19
14:25:33,21.25
14:28:41,21.30
14:31:50,21.35
14:34:58,21.34
14:38:07,21.31
14:41:15,21.31
14:44:24,21.30
14:47:33,21.25
14:50:41,21.25
14:53:50,21.24
14:56:58,21.20
15:00:07,21.19
15:03:15,21.18
15:06:24,21.13
15:09:32,21.13
15:12:41,21.06
15:15:50,21.06
15:18:58,21.02
15:22:07,21.00
15:25:15,21.01
15:28:24,21.05
15:31:32,21.06
15:34:41,21.06
15:37:49,21.09
15:40:58,21.13
15:44:07,21.13
15:47:15,21.09
15:50:24,21.06
15:53:32,21.06
15:56:41,21.05
15:59:49,21.01
16:02:58,21.00
16:06:06,21.00
16:09:15,20.95
16:12:23,20.94
16:15:32,20.90
16:18:41,20.86
16:21:49,20.80
16:24:58,20.75
16:28:06,20.75
16:31:15,20.75
16:34:23,20.74
16:37:32,20.73
16:40:40,20.75
16:43:49,20.79
16:46:57,20.82
16:50:06,20.89
16:53:14,20.93
16:56:23,20.98
16:59:32,21.00
17:02:40,21.00
17:05:49,20.96
17:08:57,20.94
17:12:06,20.89
17:15:14,20.88
17:18:23,20.89
17:21:31,20.89
17:24:40,20.94
17:27:48,20.90
17:30:57,20.85
17:34:05,20.81
17:37:14,20.81
17:40:22,20.89
17:43:31,20.88
17:46:40,20.85
17:49:48,20.80
17:52:57,20.76
17:56:05,20.75
17:59:14,20.70
18:02:22,20.68
18:05:31,20.69
18:08:39,20.69
18:11:48,20.76
18:14:56,20.81
18:18:05,20.82
18:21:13,20.81
18:24:22,20.80
18:27:30,20.80
18:30:39,20.85
18:33:48,20.91
18:36:56,20.94
18:40:05,20.94
18:43:13,20.90
18:46:22,20.88
18:49:30,20.82
18:52:39,20.79
18:55:47,20.73
18:58:56,20.71
19:02:04,20.70
19:05:13,20.68
19:08:21,20.64
19:11:30,20.61
19:14:38,20.63
19:17:47,20.63
19:20:56,20.63
19:24:04,20.69
19:27:13,20.73
19:30:21,20.75
19:33:30,20.82
19:36:38,20.88
19:39:47,20.88
19:42:56,20.88
19:46:04,20.88
19:49:13,20.88
19:52:21,20.88
19:55:30,20.88
19:58:38,20.85
20:01:47,20.81
20:04:55,20.77
20:08:04,20.75
20:11:12,20.74
20:14:21,20.69
20:17:29,20.66
20:20:38,20.63
20:23:46,20.60
20:26:55,20.61
20:30:03,20.63
20:33:12,20.65
20:36:20,20.69
20:39:29,20.73
20:42:38,20.79
20:45:46,20.82
20:48:55,20.82
20:52:03,20.81
20:55:12,20.80
20:58:20,20.75
21:01:29,20.75
21:04:38,20.74
21:07:46,20.69
21:10:55,20.69
21:14:03,20.64
21:17:12,20.57
21:20:20,20.56
21:23:29,20.50
21:26:37,20.50
21:29:46,20.50
21:32:54,20.56
21:36:03,20.59
21:39:11,20.65
21:42:20,20.69
21:45:29,20.69
21:48:37,20.74
21:51:46,20.73
21:54:54,20.69
21:58:03,20.68
22:01:11,20.65
22:04:20,20.61
22:07:28,20.56
22:10:37,20.57
22:13:45,20.57
22:16:54,20.63
22:20:02,20.65
22:23:11,20.71
22:26:19,20.76
22:29:28,20.81
22:32:37,20.86
22:35:45,20.90
22:38:54,20.94
22:42:02,20.96
22:45:11,21.00
22:48:19,21.06
22:51:28,21.06
22:54:36,21.11
22:57:45,21.11
23:00:53,21.09
23:04:02,21.06
23:07:10,21.02
23:10:19,21.00
23:13:28,20.94
23:16:36,20.94
23:19:45,20.94
23:22:53,20.94
23:26:02,20.94
23:29:10,20.94
23:32:19,20.94
23:35:27,20.94
23:38:36,20.96
23:41:45,20.99
23:44:53,21.00
23:48:02,21.05
23:51:10,21.09
23:54:19,21.13
23:57:27,21.07