00:02:22,37.45
00:05:31,37.67
00:08:40,37.90
00:11:48,38.13
00:14:57,38.33
00:18:05,38.52
00:21:14,38.71
00:24:22,38.90
00:27:30,39.09
00:30:39,39.29
00:33:48,39.46
00:36:56,39.65
00:40:05,39.83
00:43:13,39.99
00:46:22,40.16
00:49:30,40.31
00:52:39,40.49
00:55:47,40.64
00:58:56,40.42
01:02:04,39.77
01:05:13,38.94
01:08:21,38.00
01:11:30,37.06
01:14:38,36.15
01:17:47,35.84
01:20:55,35.89
01:24:04,36.13
01:27:12,36.46
01:30:21,36.86
01:33:29,37.27
01:36:38,37.67
01:39:47,38.04
01:42:55,38.36
01:46:04,38.64
01:49:12,38.86
01:52:21,39.08
01:55:29,39.24
01:58:38,39.38
02:01:46,39.48
02:04:55,39.59
02:08:03,39.66
02:11:12,39.75
02:14:20,39.83
02:17:29,39.91
02:20:37,40.01
02:23:46,40.11
02:26:54,40.23
02:30:03,40.34
02:33:11,40.42
02:36:20,40.52
02:39:28,40.63
02:42:37,40.42
02:45:45,39.76
02:48:54,38.90
02:52:02,37.94
02:55:11,36.99
02:58:19,36.52
03:01:28,36.39
03:04:37,36.46
03:07:45,36.75
03:10:53,37.06
03:14:02,37.42
03:17:11,37.80
03:20:19,38.13
03:23:28,38.45
03:26:36,38.74
03:29:45,38.98
03:32:53,39.16
03:36:02,39.33
03:39:10,39.48
03:42:19,39.56
03:45:27,39.65
03:48:36,39.73
03:51:44,39.79
03:54:53,39.84
03:58:01,39.86
04:01:10,39.89
04:04:19,39.92
04:07:27,39.94
04:10:36,39.99
04:13:44,40.01
04:16:53,40.08
04:20:01,40.11
04:23:10,40.19
04:26:18,40.23
04:29:27,40.29
04:32:35,40.36
04:35:44,40.42
04:38:53,40.51
04:42:01,40.59
04:45:10,40.69
04:48:18,40.79
04:51:27,40.86
04:54:35,40.95
04:57:44,41.01
05:00:52,41.10
05:04:01,41.16
05:07:10,41.21
05:10:18,41.29
05:13:27,41.34
05:16:35,41.38
05:19:44,41.42
05:22:52,41.44
05:26:01,41.49
05:29:09,41.48
05:32:18,41.39
05:35:26,41.11
05:38:35,40.54
05:41:43,39.26
05:44:52,38.00
05:48:00,36.91
05:51:09,36.45
05:54:18,36.33
05:57:26,36.40
06:00:35,36.56
06:03:43,36.77
06:06:52,37.01
06:10:00,37.25
06:13:09,37.45
06:16:17,37.64
06:19:26,37.81
06:22:34,37.95
06:25:43,38.09
06:28:51,38.26
06:32:00,38.61
06:35:08,39.05
06:38:17,39.63
06:41:25,40.20
06:44:34,40.79
06:47:42,41.33
06:50:51,41.85
06:53:59,42.06
06:57:08,41.92
07:00:16,41.85
07:03:25,41.92
07:06:33,42.19
07:09:42,42.29
07:12:51,42.13
07:15:59,41.71
07:19:08,41.19
07:22:16,41.20
07:25:25,41.39
07:28:33,41.85
07:31:42,42.06
07:34:50,42.00
07:37:59,41.79
07:41:07,41.60
07:44:16,41.45
07:47:24,41.38
07:50:33,41.38
07:53:42,41.38
07:56:50,41.41
07:59:59,41.48
08:03:07,41.59
08:06:16,41.67
08:09:24,41.77
08:12:33,41.85
08:15:41,41.92
08:18:50,42.01
08:21:58,42.08
08:25:07,42.14
08:28:15,42.21
08:31:24,42.27
08:34:32,42.35
08:37:41,42.44
08:40:49,42.36
08:43:58,41.89
08:47:07,40.85
08:50:15,40.65
08:53:24,41.09
08:56:32,41.61
08:59:41,41.16
09:02:49,41.26
09:05:58,41.76
09:09:06,42.15
09:12:15,41.96
09:15:23,41.17
09:18:32,40.08
09:21:40,39.09
09:24:49,38.65
09:27:57,37.91
09:31:06,36.90
09:34:15,35.80
09:37:23,34.95
09:40:32,35.44
09:43:40,36.49
09:46:49,37.61
09:49:57,38.65
09:53:06,39.56
09:56:14,40.34
09:59:23,40.94
10:02:31,41.15
10:05:40,40.69
10:08:48,39.60
10:11:57,38.13
10:15:05,36.50
10:18:14,34.98
10:21:22,33.90
10:24:31,34.34
10:27:39,35.35
10:30:48,36.36
10:33:56,37.29
10:37:05,38.02
10:40:13,37.89
10:43:22,36.81
10:46:30,35.63
10:49:39,34.52
10:52:47,33.63
10:55:56,32.89
10:59:04,32.27
11:02:13,31.76
11:05:21,31.35
11:08:30,30.95
11:11:39,31.24
11:14:47,32.48
11:17:56,33.76
11:21:04,34.86
11:24:13,35.71
11:27:21,36.35
11:30:30,36.63
11:33:38,36.36
11:36:47,35.55
11:39:55,34.41
11:43:04,33.34
11:46:12,32.44
11:49:21,31.69
11:52:29,31.09
11:55:38,30.61
11:58:46,30.26
12:01:55,30.96
12:05:03,32.08
12:08:12,33.04
12:11:20,33.86
12:14:29,34.42
12:17:37,34.06
12:20:46,33.44
12:23:54,32.88
12:27:03,32.35
12:30:12,31.86
12:33:20,31.38
12:36:29,30.95
12:39:37,30.52
12:42:46,30.14
12:45:54,29.77
12:49:03,30.09
12:52:11,30.91
12:55:20,31.68
12:58:28,32.44
13:01:37,33.29
13:04:45,33.94
13:07:54,33.81
13:11:02,33.46
13:14:11,33.04
13:17:19,32.52
13:20:28,31.99
13:23:36,31.48
13:26:45,30.99
13:29:53,30.51
13:33:02,30.07
13:36:10,29.65
13:39:19,29.29
13:42:27,28.94
13:45:36,28.63
13:48:44,28.31
13:51:53,28.02
13:55:01,28.30
13:58:10,28.96
14:01:18,29.70
14:04:27,30.63
14:07:35,31.52
14:10:44,32.39
14:13:52,33.05
14:17:01,33.42
14:20:09,33.50
14:23:18,33.11
14:26:26,32.52
14:29:35,32.01
14:32:44,31.43
14:35:52,30.86
14:39:01,30.34
14:42:09,29.82
14:45:18,29.38
14:48:26,28.98
14:51:35,28.59
14:54:43,28.32
14:57:52,28.75
15:01:00,29.38
15:04:09,30.15
15:07:17,31.01
15:10:26,31.86
15:13:35,32.30
15:16:43,32.26
15:19:52,31.96
15:23:00,31.51
15:26:09,31.05
15:29:17,30.57
15:32:26,30.13
15:35:34,29.71
15:38:43,29.32
15:41:51,29.00
15:45:00,28.69
15:48:08,28.38
15:51:17,28.14
15:54:25,27.90
15:57:34,27.66
16:00:42,27.50
16:03:51,27.94
16:07:00,28.59
16:10:08,29.39
16:13:17,30.31
16:16:25,31.20
16:19:34,31.94
16:22:42,32.06
16:25:51,31.88
16:28:59,31.50
16:32:08,31.05
16:35:16,30.56
16:38:25,30.10
16:41:33,29.68
16:44:42,29.26
16:47:51,28.90
16:50:59,28.56
16:54:08,28.31
16:57:16,28.05
17:00:25,27.80
17:03:33,27.59
17:06:42,27.43
17:09:50,27.81
17:12:59,28.45
17:16:07,29.25
17:19:16,30.15
17:22:24,31.04
17:25:33,31.85
17:28:41,32.42
17:31:50,32.70
17:34:58,32.70
17:38:07,32.29
17:41:15,31.80
17:44:24,31.31
17:47:32,30.79
17:50:41,30.27
17:53:49,29.80
17:56:58,29.35
18:00:06,28.96
18:03:15,28.63
18:06:23,28.31
18:09:32,28.05
18:12:41,27.80
18:15:49,27.57
18:18:58,27.81
18:22:06,28.44
18:25:15,29.16
18:28:23,30.04
18:31:32,30.90
18:34:40,31.70
18:37:49,32.33
18:40:57,32.35
18:44:06,32.10
18:47:14,31.68
18:50:23,31.18
18:53:31,30.70
18:56:40,30.24
18:59:49,29.82
19:02:57,29.45
19:06:06,29.13
19:09:14,28.81
19:12:23,28.54
19:15:31,28.25
19:18:40,28.16
19:21:48,28.65
19:24:57,29.26
19:28:05,30.04
19:31:14,30.88
19:34:22,31.66
19:37:31,32.38
19:40:39,32.60
19:43:48,32.42
19:46:56,32.00
19:50:05,31.48
19:53:13,30.96
19:56:22,30.48
19:59:31,30.00
20:02:39,29.60
20:05:48,29.24
20:08:56,28.88
20:12:05,28.56
20:15:13,28.30
20:18:22,28.30
20:21:30,28.79
20:24:39,29.40
20:27:47,30.15
20:30:56,30.91
20:34:05,31.65
20:37:13,32.31
20:40:22,32.94
20:43:30,33.51
20:46:39,33.91
20:49:47,33.80
20:52:56,33.45
20:56:04,32.94
20:59:13,32.42
21:02:21,31.93
21:05:30,31.45
21:08:38,31.01
21:11:47,30.57
21:14:55,30.19
21:18:04,30.19
21:21:12,30.54
21:24:21,31.06
21:27:30,31.69
21:30:38,32.31
21:33:47,32.90
21:36:55,33.46
21:40:04,33.98
21:43:12,34.46
21:46:21,34.91
21:49:29,35.33
21:52:38,35.71
21:55:46,36.06
21:58:55,36.35
22:02:03,36.17
22:05:12,35.69
22:08:20,35.08
22:11:29,34.44
22:14:38,33.86
22:17:46,33.84
22:20:55,34.14
22:24:03,34.58
22:27:12,35.17
22:30:20,35.75
22:33:29,36.33
22:36:37,36.90
22:39:46,37.42
22:42:54,37.92
22:46:03,38.39
22:49:11,38.80
22:52:20,39.19
22:55:28,39.54
22:58:37,39.74
23:01:45,39.39
23:04:54,38.75
23:08:02,37.96
23:11:11,37.14
23:14:20,36.33
23:17:28,35.51
23:20:37,34.83
23:23:45,34.76
23:26:54,35.06
23:30:02,35.46
23:33:11,36.02
23:36:19,36.59
23:39:28,37.14
23:42:37,37.65
23:45:45,38.14
23:48:54,38.59
23:52:02,39.01
23:55:11,39.38
23:58:19,39.63