00:02:22,32.92
00:05:31,33.06
00:08:39,33.23
00:11:48,33.38
00:14:57,33.51
00:18:05,33.63
00:21:13,33.73
00:24:22,33.86
00:27:30,33.96
00:30:39,34.09
00:33:48,34.21
00:36:56,34.34
00:40:05,34.46
00:43:13,34.56
00:46:22,34.66
00:49:30,34.77
00:52:39,34.86
00:55:47,34.98
00:58:56,34.95
01:02:04,34.63
01:05:13,34.13
01:08:21,33.55
01:11:30,32.98
01:14:38,32.39
01:17:47,32.04
01:20:55,32.00
01:24:04,32.10
01:27:12,32.29
01:30:21,32.50
01:33:29,32.76
01:36:38,33.00
01:39:46,33.24
01:42:55,33.46
01:46:04,33.66
01:49:12,33.86
01:52:21,34.02
01:55:29,34.16
01:58:38,34.27
02:01:46,34.35
02:04:55,34.45
02:08:03,34.50
02:11:12,34.56
02:14:20,34.63
02:17:29,34.67
02:20:37,34.71
02:23:46,34.77
02:26:54,34.83
02:30:03,34.91
02:33:11,34.98
02:36:20,35.04
02:39:28,35.09
02:42:37,35.05
02:45:45,34.71
02:48:54,34.20
02:52:02,33.61
02:55:11,33.00
02:58:19,32.58
03:01:28,32.45
03:04:37,32.49
03:07:45,32.60
03:10:53,32.74
03:14:02,32.95
03:17:11,33.16
03:20:19,33.36
03:23:28,33.59
03:26:36,33.76
03:29:45,33.94
03:32:53,34.08
03:36:02,34.23
03:39:10,34.35
03:42:19,34.41
03:45:27,34.49
03:48:36,34.56
03:51:44,34.61
03:54:53,34.65
03:58:01,34.69
04:01:10,34.69
04:04:19,34.73
04:07:27,34.74
04:10:36,34.75
04:13:44,34.76
04:16:53,34.80
04:20:01,34.83
04:23:10,34.88
04:26:18,34.88
04:29:27,34.92
04:32:35,34.96
04:35:44,34.98
04:38:53,35.01
04:42:01,35.06
04:45:10,35.13
04:48:18,35.16
04:51:27,35.21
04:54:35,35.25
04:57:44,35.30
05:00:52,35.36
05:04:01,35.40
05:07:10,35.44
05:10:18,35.50
05:13:27,35.54
05:16:35,35.58
05:19:44,35.59
05:22:52,35.63
05:26:01,35.65
05:29:09,35.67
05:32:18,35.66
05:35:26,35.59
05:38:35,35.42
05:41:43,35.06
05:44:52,34.34
05:48:00,33.51
05:51:09,32.99
05:54:18,32.77
05:57:26,32.69
06:00:35,32.73
06:03:43,32.81
06:06:52,32.92
06:10:00,33.06
06:13:09,33.19
06:16:17,33.30
06:19:26,33.41
06:22:34,33.49
06:25:43,33.59
06:28:51,33.69
06:32:00,33.89
06:35:08,34.19
06:38:17,34.55
06:41:25,34.88
06:44:34,35.25
06:47:42,35.58
06:50:51,35.94
06:53:59,36.15
06:57:08,36.06
07:00:16,35.95
07:03:25,36.06
07:06:33,36.21
07:09:42,36.31
07:12:51,36.19
07:15:59,35.94
07:19:08,35.58
07:22:16,35.51
07:25:25,35.65
07:28:33,35.86
07:31:42,36.05
07:34:50,36.01
07:37:59,35.88
07:41:07,35.74
07:44:16,35.69
07:47:24,35.67
07:50:33,35.64
07:53:41,35.67
07:56:50,35.69
07:59:59,35.74
08:03:07,35.77
08:06:16,35.84
08:09:24,35.88
08:12:33,35.96
08:15:41,36.00
08:18:50,36.06
08:21:58,36.13
08:25:07,36.16
08:28:15,36.21
08:31:24,36.26
08:34:32,36.33
08:37:41,36.38
08:40:49,36.38
08:43:58,36.36
08:47:07,36.23
08:50:15,36.13
08:53:24,36.14
08:56:32,36.30
08:59:41,36.13
09:02:49,35.85
09:05:58,35.85
09:09:06,35.98
09:12:15,36.09
09:15:23,36.11
09:18:32,36.06
09:21:40,35.84
09:24:49,35.42
09:27:57,34.71
09:31:06,33.94
09:34:14,33.17
09:37:23,32.48
09:40:31,32.17
09:43:40,32.33
09:46:48,32.75
09:49:57,33.30
09:53:05,33.89
09:56:14,34.45
09:59:23,34.95
10:02:31,35.27
10:05:40,35.49
10:08:48,35.51
10:11:57,34.98
10:15:05,34.06
10:18:14,33.13
10:21:22,32.23
10:24:31,31.79
10:27:39,31.88
10:30:48,32.24
10:33:56,32.73
10:37:05,33.24
10:40:13,33.54
10:43:22,33.30
10:46:30,32.76
10:49:39,32.14
10:52:47,31.52
10:55:56,30.98
10:59:04,30.49
11:02:13,30.05
11:05:21,29.70
11:08:30,29.41
11:11:39,29.27
11:14:47,29.59
11:17:56,30.20
11:21:04,30.90
11:24:13,31.56
11:27:21,32.13
11:30:30,32.51
11:33:38,32.79
11:36:47,32.83
11:39:55,32.39
11:43:04,31.68
11:46:12,30.96
11:49:21,30.31
11:52:29,29.75
11:55:38,29.29
11:58:46,28.93
12:01:55,28.94
12:05:03,29.34
12:08:12,29.94
12:11:20,30.52
12:14:29,31.04
12:17:37,31.18
12:20:46,30.98
12:23:54,30.61
12:27:03,30.23
12:30:12,29.86
12:33:20,29.50
12:36:29,29.19
12:39:37,28.89
12:42:46,28.64
12:45:54,28.40
12:49:03,28.35
12:52:11,28.68
12:55:20,29.15
12:58:28,29.69
13:01:37,30.21
13:04:45,30.68
13:07:54,30.81
13:11:02,30.68
13:14:11,30.43
13:17:19,30.13
13:20:28,29.81
13:23:36,29.46
13:26:45,29.14
13:29:53,28.84
13:33:02,28.56
13:36:10,28.30
13:39:19,28.04
13:42:27,27.79
13:45:36,27.59
13:48:44,27.35
13:51:53,27.19
13:55:01,27.16
13:58:10,27.49
14:01:18,27.95
14:04:27,28.46
14:07:35,29.04
14:10:44,29.59
14:13:52,30.07
14:17:01,30.48
14:20:09,30.70
14:23:18,30.82
14:26:26,30.60
14:29:35,30.18
14:32:44,29.70
14:35:52,29.26
14:39:01,28.85
14:42:09,28.50
14:45:18,28.19
14:48:26,27.86
14:51:35,27.59
14:54:43,27.34
14:57:52,27.39
15:01:00,27.76
15:04:09,28.21
15:07:17,28.71
15:10:26,29.24
15:13:35,29.64
15:16:43,29.69
15:19:52,29.57
15:23:00,29.35
15:26:09,29.10
15:29:17,28.81
15:32:26,28.54
15:35:34,28.26
15:38:43,28.01
15:41:51,27.77
15:45:00,27.54
15:48:08,27.34
15:51:17,27.18
15:54:25,27.00
15:57:34,26.84
16:00:42,26.70
16:03:51,26.80
16:07:00,27.20
16:10:08,27.66
16:13:17,28.19
16:16:25,28.75
16:19:34,29.25
16:22:42,29.46
16:25:51,29.41
16:28:59,29.21
16:32:08,28.96
16:35:16,28.69
16:38:25,28.36
16:41:33,28.07
16:44:42,27.82
16:47:50,27.59
16:50:59,27.35
16:54:08,27.14
16:57:16,26.98
17:00:25,26.77
17:03:33,26.63
17:06:42,26.50
17:09:50,26.60
17:12:59,26.98
17:16:07,27.45
17:19:16,27.98
17:22:24,28.51
17:25:33,29.04
17:28:41,29.54
17:31:50,29.88
17:34:58,30.07
17:38:07,30.19
17:41:15,29.94
17:44:24,29.52
17:47:32,29.10
17:50:41,28.68
17:53:49,28.31
17:56:58,27.95
18:00:06,27.69
18:03:15,27.41
18:06:23,27.16
18:09:32,26.96
18:12:41,26.76
18:15:49,26.61
18:18:58,26.63
18:22:06,26.98
18:25:15,27.43
18:28:23,27.94
18:31:32,28.45
18:34:40,28.98
18:37:49,29.41
18:40:57,29.56
18:44:06,29.45
18:47:14,29.24
18:50:23,28.96
18:53:31,28.63
18:56:40,28.36
18:59:48,28.06
19:02:57,27.80
19:06:06,27.59
19:09:14,27.36
19:12:23,27.15
19:15:31,26.99
19:18:40,26.86
19:21:48,27.06
19:24:57,27.44
19:28:05,27.90
19:31:14,28.39
19:34:22,28.89
19:37:31,29.36
19:40:39,29.61
19:43:48,29.56
19:46:56,29.36
19:50:05,29.10
19:53:13,28.81
19:56:22,28.49
19:59:31,28.19
20:02:39,27.88
20:05:48,27.65
20:08:56,27.41
20:12:05,27.19
20:15:13,27.00
20:18:22,26.90
20:21:30,27.14
20:24:39,27.52
20:27:47,27.96
20:30:56,28.43
20:34:04,28.88
20:37:13,29.31
20:40:22,29.73
20:43:30,30.11
20:46:39,30.41
20:49:47,30.45
20:52:56,30.25
20:56:04,29.94
20:59:13,29.63
21:02:21,29.31
21:05:30,28.99
21:08:38,28.69
21:11:47,28.44
21:14:55,28.16
21:18:04,28.07
21:21:12,28.25
21:24:21,28.56
21:27:30,28.91
21:30:38,29.29
21:33:47,29.68
21:36:55,30.05
21:40:04,30.39
21:43:12,30.71
21:46:21,31.01
21:49:29,31.31
21:52:38,31.55
21:55:46,31.79
21:58:55,32.02
22:02:03,32.02
22:05:12,31.74
22:08:20,31.35
22:11:29,30.91
22:14:37,30.51
22:17:46,30.34
22:20:55,30.45
22:24:03,30.68
22:27:12,31.00
22:30:20,31.32
22:33:29,31.71
22:36:37,32.06
22:39:46,32.44
22:42:54,32.75
22:46:03,33.06
22:49:11,33.38
22:52:20,33.63
22:55:28,33.89
22:58:37,34.06
23:01:45,33.98
23:04:54,33.61
23:08:02,33.16
23:11:11,32.66
23:14:20,32.16
23:17:28,31.64
23:20:37,31.18
23:23:45,30.94
23:26:54,31.06
23:30:02,31.31
23:33:11,31.60
23:36:19,31.94
23:39:28,32.30
23:42:36,32.63
23:45:45,32.99
23:48:54,33.29
23:52:02,33.58
23:55:11,33.84
23:58:19,34.02