00:02:22,21.00
00:05:31,21.04
00:08:39,21.04
00:11:48,21.05
00:14:56,21.07
00:18:05,21.13
00:21:13,21.14
00:24:22,21.19
00:27:30,21.19
00:30:39,21.20
00:33:48,21.23
00:36:56,21.23
00:40:05,21.25
00:43:13,21.25
00:46:22,21.25
00:49:30,21.25
00:52:39,21.25
00:55:47,21.25
00:58:56,21.25
01:02:04,21.25
01:05:13,21.19
01:08:21,21.13
01:11:30,21.11
01:14:38,21.06
01:17:47,21.01
01:20:55,21.02
01:24:04,21.01
01:27:12,21.06
01:30:21,21.06
01:33:29,21.06
01:36:38,21.07
01:39:46,21.07
01:42:55,21.13
01:46:04,21.11
01:49:12,21.13
01:52:21,21.13
01:55:29,21.14
01:58:38,21.15
02:01:46,21.19
02:04:55,21.19
02:08:03,21.19
02:11:12,21.19
02:14:20,21.19
02:17:29,21.18
02:20:37,21.19
02:23:46,21.19
02:26:54,21.14
02:30:03,21.13
02:33:11,21.13
02:36:20,21.13
02:39:28,21.06
02:42:37,21.07
02:45:45,21.04
02:48:54,21.00
02:52:02,20.96
02:55:11,20.94
02:58:19,20.93
03:01:28,20.89
03:04:36,20.94
03:07:45,20.94
03:10:53,20.99
03:14:02,21.00
03:17:10,21.00
03:20:19,21.00
03:23:27,21.00
03:26:36,21.00
03:29:45,21.00
03:32:53,21.00
03:36:02,21.01
03:39:10,21.00
03:42:19,21.01
03:45:27,21.05
03:48:36,21.01
03:51:44,21.01
03:54:53,21.01
03:58:01,20.99
04:01:10,20.95
04:04:18,20.94
04:07:27,20.94
04:10:36,20.90
04:13:44,20.90
04:16:53,20.88
04:20:01,20.86
04:23:10,20.85
04:26:18,20.84
04:29:27,20.84
04:32:35,20.85
04:35:44,20.88
04:38:52,20.89
04:42:01,20.90
04:45:10,20.90
04:48:18,20.91
04:51:27,20.93
04:54:35,20.94
04:57:44,20.93
05:00:52,20.90
05:04:01,20.90
05:07:09,20.88
05:10:18,20.88
05:13:27,20.88
05:16:35,20.88
05:19:44,20.88
05:22:52,20.88
05:26:01,20.88
05:29:09,20.91
05:32:18,20.91
05:35:26,20.88
05:38:35,20.85
05:41:43,20.81
05:44:52,20.81
05:48:00,20.81
05:51:09,20.81
05:54:17,20.84
05:57:26,20.84
06:00:35,20.88
06:03:43,20.88
06:06:51,20.86
06:10:00,20.88
06:13:09,20.88
06:16:17,20.94
06:19:26,20.96
06:22:34,20.99
06:25:43,21.00
06:28:51,21.00
06:32:00,21.04
06:35:08,21.06
06:38:17,21.06
06:41:25,21.07
06:44:34,21.10
06:47:42,21.13
06:50:51,21.13
06:53:59,21.13
06:57:08,21.13
07:00:16,21.11
07:03:25,21.13
07:06:33,21.14
07:09:42,21.16
07:12:51,21.16
07:15:59,21.15
07:19:08,21.13
07:22:16,21.13
07:25:25,21.11
07:28:33,21.13
07:31:42,21.15
07:34:50,21.16
07:37:59,21.16
07:41:07,21.16
07:44:16,21.15
07:47:24,21.13
07:50:33,21.18
07:53:41,21.19
07:56:50,21.19
07:59:59,21.25
08:03:07,21.26
08:06:16,21.29
08:09:24,21.31
08:12:33,21.31
08:15:41,21.31
08:18:50,21.31
08:21:58,21.34
08:25:07,21.36
08:28:15,21.38
08:31:24,21.38
08:34:32,21.40
08:37:41,21.44
08:40:49,21.40
08:43:58,21.38
08:47:07,21.38
08:50:15,21.43
08:53:24,21.52
08:56:32,21.59
08:59:41,21.65
09:02:49,21.68
09:05:58,21.69
09:09:06,21.69
09:12:15,21.69
09:15:23,21.66
09:18:32,21.61
09:21:40,21.56
09:24:49,21.56
09:27:57,21.63
09:31:06,21.63
09:34:14,21.60
09:37:23,21.55
09:40:31,21.56
09:43:40,21.57
09:46:48,21.65
09:49:57,21.71
09:53:05,21.74
09:56:14,21.80
09:59:23,21.84
10:02:31,21.88
10:05:40,21.88
10:08:48,21.82
10:11:57,21.80
10:15:05,21.75
10:18:14,21.71
10:21:22,21.69
10:24:31,21.69
10:27:39,21.74
10:30:48,21.79
10:33:56,21.81
10:37:05,21.89
10:40:13,21.93
10:43:22,21.91
10:46:30,21.88
10:49:39,21.84
10:52:47,21.77
10:55:56,21.70
10:59:04,21.69
11:02:13,21.65
11:05:21,21.63
11:08:30,21.61
11:11:39,21.56
11:14:47,21.56
11:17:56,21.56
11:21:04,21.61
11:24:13,21.66
11:27:21,21.70
11:30:30,21.75
11:33:38,21.76
11:36:47,21.75
11:39:55,21.71
11:43:04,21.69
11:46:12,21.63
11:49:21,21.63
11:52:29,21.59
11:55:38,21.56
11:58:46,21.51
12:01:55,21.50
12:05:03,21.55
12:08:12,21.56
12:11:20,21.59
12:14:29,21.63
12:17:37,21.64
12:20:46,21.61
12:23:54,21.56
12:27:03,21.56
12:30:12,21.50
12:33:20,21.45
12:36:29,21.44
12:39:37,21.39
12:42:46,21.36
12:45:54,21.32
12:49:03,21.31
12:52:11,21.31
12:55:20,21.36
12:58:28,21.43
13:01:37,21.44
13:04:45,21.50
13:07:54,21.50
13:11:02,21.50
13:14:11,21.49
13:17:19,21.44
13:20:28,21.44
13:23:36,21.43
13:26:45,21.38
13:29:53,21.38
13:33:02,21.31
13:36:10,21.24
13:39:19,21.19
13:42:27,21.13
13:45:36,21.13
13:48:44,21.11
13:51:53,21.06
13:55:01,21.06
13:58:10,21.06
14:01:18,21.13
14:04:27,21.15
14:07:35,21.19
14:10:44,21.24
14:13:52,21.27
14:17:01,21.31
14:20:09,21.31
14:23:18,21.31
14:26:26,21.31
14:29:35,21.30
14:32:43,21.25
14:35:52,21.26
14:39:00,21.25
14:42:09,21.21
14:45:17,21.18
14:48:26,21.14
14:51:35,21.13
14:54:43,21.07
14:57:52,21.05
15:01:00,21.06
15:04:09,21.07
15:07:17,21.10
15:10:26,21.14
15:13:35,21.19
15:16:43,21.25
15:19:52,21.26
15:23:00,21.30
15:26:09,21.25
15:29:17,21.24
15:32:26,21.20
15:35:34,21.07
15:38:43,20.80
15:41:51,20.75
15:45:00,20.80
15:48:08,20.84
15:51:17,20.91
15:54:25,20.89
15:57:34,20.88
16:00:42,20.88
16:03:51,20.88
16:06:59,20.90
16:10:08,20.89
16:13:17,20.90
16:16:25,20.95
16:19:34,21.00
16:22:42,21.04
16:25:51,21.05
16:28:59,21.02
16:32:08,21.00
16:35:16,21.00
16:38:25,20.95
16:41:33,20.94
16:44:42,20.91
16:47:50,20.89
16:50:59,20.80
16:54:08,20.71
16:57:16,20.69
17:00:25,20.64
17:03:33,20.57
17:06:42,20.56
17:09:50,20.54
17:12:59,20.54
17:16:07,20.56
17:19:16,20.59
17:22:24,20.63
17:25:33,20.68
17:28:41,20.69
17:31:50,20.75
17:34:58,20.73
17:38:07,20.74
17:41:15,20.74
17:44:24,20.70
17:47:32,20.69
17:50:41,20.69
17:53:49,20.63
17:56:58,20.65
18:00:06,20.63
18:03:15,20.63
18:06:23,20.60
18:09:32,20.56
18:12:40,20.52
18:15:49,20.50
18:18:58,20.50
18:22:06,20.45
18:25:15,20.50
18:28:23,20.51
18:31:32,20.52
18:34:40,20.57
18:37:49,20.63
18:40:57,20.65
18:44:06,20.66
18:47:14,20.69
18:50:23,20.65
18:53:31,20.63
18:56:40,20.61
18:59:48,20.56
19:02:57,20.55
19:06:05,20.50
19:09:14,20.50
19:12:22,20.44
19:15:31,20.41
19:18:40,20.38
19:21:48,20.38
19:24:57,20.39
19:28:05,20.40
19:31:14,20.44
19:34:22,20.48
19:37:31,20.52
19:40:39,20.56
19:43:48,20.56
19:46:56,20.59
19:50:05,20.56
19:53:13,20.55
19:56:22,20.51
19:59:31,20.49
20:02:39,20.44
20:05:48,20.40
20:08:56,20.35
20:12:05,20.31
20:15:13,20.30
20:18:22,20.25
20:21:30,20.25
20:24:39,20.29
20:27:47,20.31
20:30:56,20.35
20:34:04,20.39
20:37:13,20.41
20:40:22,20.44
20:43:30,20.45
20:46:39,20.50
20:49:47,20.50
20:52:56,20.50
20:56:04,20.49
20:59:13,20.45
21:02:21,20.40
21:05:30,20.38
21:08:38,20.36
21:11:47,20.32
21:14:55,20.26
21:18:04,20.25
21:21:12,20.25
21:24:21,20.25
21:27:29,20.26
21:30:38,20.29
21:33:47,20.31
21:36:55,20.32
21:40:04,20.36
21:43:12,20.38
21:46:21,20.43
21:49:29,20.44
21:52:38,20.45
21:55:46,20.45
21:58:55,20.46
22:02:03,20.49
22:05:12,20.48
22:08:20,20.45
22:11:29,20.45
22:14:37,20.44
22:17:46,20.43
22:20:54,20.43
22:24:03,20.44
22:27:12,20.44
22:30:20,20.46
22:33:29,20.50
22:36:37,20.51
22:39:46,20.56
22:42:54,20.57
22:46:03,20.63
22:49:11,20.64
22:52:20,20.69
22:55:28,20.69
22:58:37,20.75
23:01:45,20.76
23:04:54,20.76
23:08:02,20.75
23:11:11,20.73
23:14:19,20.69
23:17:28,20.66
23:20:37,20.57
23:23:45,20.56
23:26:54,20.56
23:30:02,20.56
23:33:11,20.56
23:36:19,20.57
23:39:28,20.60
23:42:36,20.63
23:45:45,20.65
23:48:54,20.69
23:52:02,20.69
23:55:11,20.69
23:58:19,20.74