00:00:09,38.00
00:03:18,38.29
00:06:26,38.56
00:09:35,38.84
00:12:43,39.10
00:15:52,39.34
00:19:00,39.56
00:22:09,39.77
00:25:17,39.96
00:28:26,40.14
00:31:34,40.27
00:34:43,40.41
00:37:52,40.51
00:41:00,40.60
00:44:09,40.67
00:47:17,40.77
00:50:26,40.75
00:53:34,40.60
00:56:43,40.26
00:59:51,39.25
01:03:00,38.16
01:06:08,37.11
01:09:17,36.10
01:12:25,35.69
01:15:34,35.69
01:18:42,35.88
01:21:51,36.19
01:24:59,36.56
01:28:08,36.88
01:31:16,37.19
01:34:25,37.50
01:37:34,37.77
01:40:42,37.99
01:43:51,38.20
01:46:59,38.38
01:50:08,38.55
01:53:16,38.73
01:56:25,38.91
01:59:33,39.08
02:02:42,39.24
02:05:50,39.39
02:08:59,39.55
02:12:08,39.70
02:15:16,39.98
02:18:25,40.40
02:21:33,40.90
02:24:42,41.46
02:27:50,41.96
02:30:59,42.05
02:34:07,41.91
02:37:16,41.94
02:40:24,42.05
02:43:33,42.33
02:46:41,42.27
02:49:50,42.05
02:52:58,41.38
02:56:07,40.98
02:59:15,40.95
03:02:24,41.21
03:05:32,41.69
03:08:41,42.11
03:11:49,42.14
03:14:58,42.04
03:18:06,41.91
03:21:15,41.83
03:24:23,41.81
03:27:32,41.83
03:30:40,41.85
03:33:49,41.88
03:36:58,41.91
03:40:06,41.94
03:43:14,42.00
03:46:23,42.06
03:49:32,42.14
03:52:40,42.21
03:55:49,42.29
03:58:57,42.35
04:02:06,42.41
04:05:15,42.46
04:08:23,42.50
04:11:32,42.56
04:14:40,42.56
04:17:49,42.56
04:20:57,42.58
04:24:06,42.60
04:27:15,42.63
04:30:23,42.67
04:33:32,42.71
04:36:40,42.80
04:39:49,42.90
04:42:57,43.00
04:46:06,43.10
04:49:15,43.35
04:52:23,43.84
04:55:32,44.41
04:58:40,45.11
05:01:49,45.81
05:04:57,46.46
05:08:06,47.08
05:11:14,47.61
05:14:23,48.04
05:17:31,48.30
05:20:40,48.21
05:23:48,47.96
05:26:57,47.60
05:30:05,47.17
05:33:14,46.73
05:36:22,46.33
05:39:31,46.00
05:42:40,45.74
05:45:48,45.64
05:48:57,45.64
05:52:05,45.73
05:55:14,45.84
05:58:22,45.95
06:01:31,45.77
06:04:39,45.39
06:07:48,44.99
06:10:56,44.51
06:14:05,43.98
06:17:13,43.46
06:20:22,42.94
06:23:30,42.50
06:26:39,42.56
06:29:48,42.24
06:32:56,41.49
06:36:05,40.66
06:39:13,39.75
06:42:22,38.84
06:45:30,39.09
06:48:39,40.19
06:51:47,41.30
06:54:56,42.52
06:58:04,43.77
07:01:13,44.75
07:04:21,45.56
07:07:30,46.19
07:10:38,46.58
07:13:47,46.76
07:16:56,46.54
07:20:04,46.09
07:23:13,45.63
07:26:21,45.13
07:29:29,44.69
07:32:38,44.46
07:35:47,44.45
07:38:55,44.59
07:42:04,44.74
07:45:12,44.95
07:48:21,45.20
07:51:29,45.46
07:54:38,45.75
07:57:46,46.00
08:00:55,46.04
08:04:03,45.64
08:07:12,45.17
08:10:20,44.77
08:13:29,44.40
08:16:37,44.06
08:19:46,43.70
08:22:54,43.38
08:26:03,43.09
08:29:11,42.83
08:32:20,42.58
08:35:28,42.35
08:38:37,42.15
08:41:45,42.40
08:44:54,42.77
08:48:02,42.73
08:51:11,42.61
08:54:20,42.48
08:57:28,42.33
09:00:37,42.17
09:03:45,42.04
09:06:54,42.45
09:10:02,42.60
09:13:11,42.38
09:16:19,41.88
09:19:28,40.66
09:22:36,39.15
09:25:45,38.58
09:28:53,39.85
09:32:02,40.69
09:35:10,39.91
09:38:19,38.58
09:41:27,37.13
09:44:36,36.10
09:47:44,36.65
09:50:53,37.83
09:54:01,39.17
09:57:10,40.59
10:00:18,41.01
10:03:27,40.29
10:06:35,40.35
10:09:44,41.15
10:12:52,41.67
10:16:01,41.38
10:19:09,40.56
10:22:18,39.44
10:25:27,37.99
10:28:35,36.59
10:31:44,35.27
10:34:52,34.23
10:38:01,34.59
10:41:09,35.75
10:44:18,37.06
10:47:26,38.21
10:50:35,39.13
10:53:43,38.90
10:56:52,37.81
11:00:00,36.51
11:03:09,35.31
11:06:17,34.29
11:09:26,33.42
11:12:34,32.71
11:15:43,32.09
11:18:51,31.60
11:22:00,31.20
11:25:08,31.80
11:28:17,33.31
11:31:25,34.75
11:34:34,35.92
11:37:42,36.56
11:40:51,35.92
11:44:00,34.83
11:47:08,33.84
11:50:17,33.13
11:53:25,32.59
11:56:34,32.11
11:59:42,31.64
12:02:51,31.21
12:05:59,31.52
12:09:08,32.58
12:12:16,33.54
12:15:25,34.27
12:18:33,34.88
12:21:42,35.26
12:24:50,34.81
12:27:59,34.19
12:31:07,33.64
12:34:16,33.10
12:37:24,32.56
12:40:33,32.08
12:43:41,31.61
12:46:50,31.20
12:49:58,30.81
12:53:07,30.56
12:56:15,31.26
12:59:24,32.17
13:02:32,32.94
13:05:41,33.74
13:08:49,34.59
13:11:58,35.20
13:15:06,34.96
13:18:15,34.56
13:21:23,34.11
13:24:32,33.59
13:27:41,33.06
13:30:49,32.56
13:33:57,32.08
13:37:06,31.61
13:40:14,31.18
13:43:23,30.76
13:46:32,30.35
13:49:40,29.99
13:52:49,29.63
13:55:57,29.90
13:59:06,30.74
14:02:14,31.49
14:05:23,32.24
14:08:31,33.08
14:11:40,33.89
14:14:48,34.45
14:17:57,34.61
14:21:05,34.29
14:24:14,33.70
14:27:22,32.90
14:30:31,32.29
14:33:39,31.71
14:36:48,31.15
14:39:56,30.65
14:43:05,30.19
14:46:13,29.77
14:49:22,29.38
14:52:30,29.02
14:55:39,29.26
14:58:47,30.15
15:01:56,30.94
15:05:04,31.76
15:08:13,32.69
15:11:21,33.60
15:14:30,34.27
15:17:39,34.20
15:20:47,33.91
15:23:56,33.49
15:27:04,32.99
15:30:13,32.51
15:33:21,32.01
15:36:30,31.54
15:39:38,31.09
15:42:47,30.65
15:45:55,30.23
15:49:04,29.85
15:52:12,29.50
15:55:21,29.13
15:58:29,28.81
16:01:38,28.52
16:04:46,28.24
16:07:55,28.00
16:11:03,28.38
16:14:12,29.23
16:17:20,30.04
16:20:29,30.99
16:23:37,32.02
16:26:46,32.80
16:29:54,32.84
16:33:03,32.64
16:36:11,32.29
16:39:20,31.86
16:42:29,31.39
16:45:37,30.91
16:48:46,30.44
16:51:54,30.00
16:55:03,29.59
16:58:11,29.20
17:01:20,28.81
17:04:28,28.45
17:07:37,28.13
17:10:45,27.91
17:13:54,28.43
17:17:02,29.19
17:20:11,29.96
17:23:19,30.90
17:26:28,31.88
17:29:36,32.60
17:32:45,32.61
17:35:53,32.38
17:39:02,31.99
17:42:11,31.48
17:45:19,30.98
17:48:28,30.46
17:51:36,29.99
17:54:45,29.52
17:57:53,29.11
18:01:02,28.75
18:04:10,28.40
18:07:19,28.13
18:10:27,27.86
18:13:36,28.34
18:16:44,29.14
18:19:53,29.98
18:23:01,30.93
18:26:10,31.91
18:29:18,32.69
18:32:27,32.79
18:35:36,32.56
18:38:44,32.14
18:41:53,31.61
18:45:01,30.86
18:48:10,30.11
18:51:18,29.65
18:54:27,29.26
18:57:35,28.94
19:00:44,28.63
19:03:52,28.34
19:07:01,28.11
19:10:09,28.30
19:13:18,28.80
19:16:26,29.32
19:19:35,30.00
19:22:43,30.75
19:25:52,31.50
19:29:00,32.21
19:32:09,32.89
19:35:17,33.30
19:38:26,33.25
19:41:35,33.02
19:44:43,32.65
19:47:52,32.24
19:51:00,31.80
19:54:09,31.35
19:57:17,30.94
20:00:26,30.52
20:03:34,30.15
20:06:43,29.80
20:09:51,29.44
20:13:00,29.57
20:16:08,30.06
20:19:17,30.52
20:22:25,31.13
20:25:34,31.75
20:28:42,32.41
20:31:51,33.06
20:34:59,33.64
20:38:08,33.99
20:41:16,34.10
20:44:25,34.00
20:47:34,33.45
20:50:42,32.77
20:53:51,32.24
20:56:59,31.76
21:00:08,31.31
21:03:16,30.88
21:06:25,30.46
21:09:33,30.25
21:12:42,30.64
21:15:50,31.06
21:18:59,31.54
21:22:07,32.08
21:25:16,32.65
21:28:24,33.20
21:31:33,33.73
21:34:41,34.24
21:37:50,34.70
21:40:59,34.80
21:44:07,34.49
21:47:16,34.06
21:50:24,33.60
21:53:33,33.10
21:56:41,32.60
21:59:50,32.10
22:02:58,31.61
22:06:07,31.18
22:09:15,31.21
22:12:24,31.56
22:15:32,31.90
22:18:41,32.38
22:21:49,32.90
22:24:58,33.41
22:28:06,33.92
22:31:15,34.41
22:34:24,34.88
22:37:32,35.30
22:40:41,35.70
22:43:49,35.75
22:46:58,35.41
22:50:06,34.94
22:53:15,34.41
22:56:23,33.85
22:59:32,33.29
23:02:40,32.71
23:05:49,32.19
23:08:57,31.68
23:12:06,31.41
23:15:14,31.64
23:18:23,31.94
23:21:31,32.38
23:24:40,32.86
23:27:49,33.36
23:30:57,33.83
23:34:06,34.30
23:37:14,34.75
23:40:23,35.16
23:43:31,35.55
23:46:40,35.94
23:49:48,36.29
23:52:57,36.63
23:56:05,36.91
23:59:14,37.19