00:00:09,33.50
00:03:18,33.70
00:06:26,33.88
00:09:35,34.05
00:12:43,34.23
00:15:52,34.38
00:19:00,34.52
00:22:09,34.67
00:25:17,34.77
00:28:26,34.91
00:31:34,35.01
00:34:43,35.09
00:37:52,35.16
00:41:00,35.21
00:44:09,35.27
00:47:17,35.31
00:50:26,35.39
00:53:34,35.36
00:56:43,35.29
00:59:51,35.06
01:03:00,34.46
01:06:08,33.73
01:09:17,33.00
01:12:25,32.50
01:15:34,32.35
01:18:42,32.36
01:21:51,32.49
01:24:59,32.64
01:28:08,32.84
01:31:16,33.06
01:34:25,33.24
01:37:34,33.42
01:40:42,33.58
01:43:51,33.71
01:46:59,33.84
01:50:08,33.98
01:53:16,34.08
01:56:25,34.17
01:59:33,34.29
02:02:42,34.39
02:05:50,34.48
02:08:59,34.56
02:12:08,34.67
02:15:16,34.80
02:18:25,35.06
02:21:33,35.40
02:24:42,35.75
02:27:50,36.06
02:30:59,36.23
02:34:07,36.11
02:37:16,36.09
02:40:24,36.21
02:43:33,36.39
02:46:41,36.41
02:49:50,36.24
02:52:58,35.90
02:56:07,35.56
02:59:15,35.55
03:02:24,35.70
03:05:32,35.94
03:08:41,36.23
03:11:49,36.27
03:14:58,36.16
03:18:06,36.06
03:21:15,36.05
03:24:23,36.06
03:27:32,36.09
03:30:40,36.13
03:33:49,36.17
03:36:57,36.19
03:40:06,36.25
03:43:14,36.26
03:46:23,36.30
03:49:32,36.33
03:52:40,36.38
03:55:49,36.42
03:58:57,36.45
04:02:06,36.50
04:05:14,36.54
04:08:23,36.56
04:11:32,36.60
04:14:40,36.63
04:17:49,36.64
04:20:57,36.66
04:24:06,36.69
04:27:15,36.69
04:30:23,36.70
04:33:32,36.75
04:36:40,36.77
04:39:49,36.81
04:42:57,36.86
04:46:06,36.90
04:49:14,37.02
04:52:23,37.29
04:55:31,37.66
04:58:40,38.08
05:01:48,38.52
05:04:57,38.96
05:08:06,39.35
05:11:14,39.75
05:14:23,40.11
05:17:31,40.40
05:20:40,40.50
05:23:48,40.39
05:26:57,40.23
05:30:05,40.02
05:33:14,39.77
05:36:22,39.54
05:39:31,39.30
05:42:39,39.11
05:45:48,38.95
05:48:57,38.83
05:52:05,38.80
05:55:14,38.80
05:58:22,38.83
06:01:31,38.77
06:04:39,38.55
06:07:48,38.26
06:10:56,37.94
06:14:05,37.63
06:17:13,37.30
06:20:22,36.95
06:23:30,36.67
06:26:39,36.58
06:29:48,36.54
06:32:56,36.21
06:36:05,35.66
06:39:13,35.06
06:42:22,34.46
06:45:30,34.27
06:48:39,34.89
06:51:47,35.76
06:54:56,36.45
06:58:04,37.13
07:01:13,37.75
07:04:21,38.34
07:07:30,38.83
07:10:38,39.23
07:13:47,39.55
07:16:55,39.61
07:20:04,39.45
07:23:12,39.19
07:26:21,38.88
07:29:29,38.56
07:32:38,38.31
07:35:46,38.16
07:38:55,38.13
07:42:04,38.15
07:45:12,38.23
07:48:21,38.31
07:51:29,38.45
07:54:38,38.61
07:57:46,38.79
08:00:55,38.91
08:04:03,38.81
08:07:12,38.56
08:10:20,38.29
08:13:29,38.00
08:16:37,37.75
08:19:46,37.50
08:22:54,37.29
08:26:03,37.09
08:29:11,36.89
08:32:20,36.71
08:35:28,36.58
08:38:37,36.44
08:41:45,36.39
08:44:54,36.54
08:48:02,36.63
08:51:11,36.60
08:54:19,36.55
08:57:28,36.46
09:00:37,36.36
09:03:45,36.27
09:06:54,36.34
09:10:02,36.51
09:13:11,36.51
09:16:19,36.40
09:19:28,36.00
09:22:36,35.34
09:25:45,34.70
09:28:53,34.71
09:32:02,35.16
09:35:10,35.23
09:38:19,34.80
09:41:27,34.13
09:44:36,33.40
09:47:44,33.06
09:50:53,33.27
09:54:01,33.80
09:57:10,34.48
10:00:18,35.06
10:03:27,35.14
10:06:35,35.06
10:09:44,35.27
10:12:52,35.63
10:16:01,35.92
10:19:09,36.09
10:22:18,36.01
10:25:26,35.39
10:28:35,34.46
10:31:44,33.46
10:34:52,32.60
10:38:01,32.10
10:41:09,32.20
10:44:18,32.67
10:47:26,33.27
10:50:35,33.92
10:53:43,34.25
10:56:52,34.06
11:00:00,33.55
11:03:09,32.89
11:06:17,32.20
11:09:26,31.57
11:12:34,31.02
11:15:43,30.55
11:18:51,30.13
11:22:00,29.77
11:25:08,29.71
11:28:17,30.13
11:31:25,30.86
11:34:34,31.65
11:37:42,32.35
11:40:51,32.55
11:44:00,32.27
11:47:08,31.76
11:50:17,31.24
11:53:25,30.75
11:56:34,30.34
11:59:42,30.00
12:02:51,29.69
12:05:59,29.56
12:09:08,29.91
12:12:16,30.46
12:15:25,31.05
12:18:33,31.57
12:21:41,31.98
12:24:50,32.02
12:27:59,31.75
12:31:07,31.35
12:34:16,30.96
12:37:24,30.59
12:40:33,30.23
12:43:41,29.88
12:46:50,29.60
12:49:58,29.31
12:53:07,29.09
12:56:15,29.19
12:59:24,29.65
13:02:32,30.18
13:05:41,30.71
13:08:49,31.21
13:11:58,31.66
13:15:06,31.76
13:18:15,31.56
13:21:23,31.25
13:24:32,30.94
13:27:40,30.56
13:30:49,30.25
13:33:57,29.94
13:37:06,29.63
13:40:14,29.34
13:43:23,29.10
13:46:31,28.84
13:49:40,28.59
13:52:49,28.35
13:55:57,28.30
13:59:06,28.64
14:02:14,29.14
14:05:23,29.69
14:08:31,30.23
14:11:40,30.77
14:14:48,31.24
14:17:57,31.55
14:21:05,31.74
14:24:14,31.70
14:27:22,31.29
14:30:31,30.74
14:33:39,30.24
14:36:48,29.79
14:39:56,29.36
14:43:05,29.00
14:46:13,28.69
14:49:22,28.39
14:52:30,28.13
14:55:39,28.04
14:58:47,28.36
15:01:56,28.90
15:05:04,29.44
15:08:13,30.00
15:11:21,30.56
15:14:30,31.05
15:17:39,31.24
15:20:47,31.13
15:23:56,30.88
15:27:04,30.56
15:30:13,30.25
15:33:21,29.94
15:36:30,29.63
15:39:38,29.30
15:42:47,29.00
15:45:55,28.74
15:49:04,28.48
15:52:12,28.24
15:55:21,27.99
15:58:29,27.79
16:01:38,27.57
16:04:46,27.39
16:07:55,27.21
16:11:03,27.23
16:14:12,27.61
16:17:20,28.16
16:20:29,28.71
16:23:37,29.30
16:26:46,29.85
16:29:54,30.06
16:33:03,29.99
16:36:11,29.81
16:39:20,29.56
16:42:28,29.29
16:45:37,29.00
16:48:46,28.70
16:51:54,28.44
16:55:03,28.14
16:58:11,27.90
17:01:20,27.65
17:04:28,27.43
17:07:37,27.23
17:10:45,27.02
17:13:54,27.11
17:17:02,27.54
17:20:11,28.05
17:23:19,28.60
17:26:28,29.15
17:29:36,29.66
17:32:45,29.86
17:35:53,29.76
17:39:02,29.57
17:42:10,29.31
17:45:19,29.00
17:48:28,28.69
17:51:36,28.38
17:54:45,28.09
17:57:53,27.81
18:01:02,27.56
18:04:10,27.32
18:07:19,27.11
18:10:27,26.94
18:13:36,26.99
18:16:44,27.40
18:19:53,27.93
18:23:01,28.46
18:26:10,29.06
18:29:18,29.57
18:32:27,29.81
18:35:36,29.76
18:38:44,29.55
18:41:53,29.31
18:45:01,29.00
18:48:10,28.59
18:51:18,28.20
18:54:27,27.89
18:57:35,27.61
19:00:44,27.39
19:03:52,27.19
19:07:01,27.01
19:10:09,27.02
19:13:18,27.30
19:16:26,27.68
19:19:35,28.09
19:22:43,28.52
19:25:52,28.96
19:29:00,29.41
19:32:09,29.84
19:35:17,30.14
19:38:26,30.16
19:41:35,30.00
19:44:43,29.79
19:47:52,29.54
19:51:00,29.27
19:54:09,29.00
19:57:17,28.75
20:00:26,28.50
20:03:34,28.27
20:06:43,28.04
20:09:51,27.81
20:13:00,27.75
20:16:08,28.01
20:19:17,28.39
20:22:25,28.79
20:25:34,29.20
20:28:42,29.60
20:31:51,30.02
20:34:59,30.39
20:38:08,30.74
20:41:16,30.98
20:44:25,31.07
20:47:34,31.09
20:50:42,30.74
20:53:51,30.21
20:56:59,29.76
21:00:08,29.32
21:03:16,28.95
21:06:25,28.63
21:09:33,28.40
21:12:42,28.50
21:15:50,28.81
21:18:59,29.14
21:22:07,29.50
21:25:16,29.84
21:28:24,30.19
21:31:33,30.52
21:34:41,30.85
21:37:50,31.16
21:40:58,31.31
21:44:07,31.16
21:47:16,30.88
21:50:24,30.51
21:53:33,30.19
21:56:41,29.85
21:59:50,29.56
22:02:58,29.25
22:06:07,28.94
22:09:15,28.84
22:12:24,29.04
22:15:32,29.31
22:18:41,29.63
22:21:49,29.94
22:24:58,30.25
22:28:06,30.63
22:31:15,30.93
22:34:24,31.25
22:37:32,31.50
22:40:41,31.76
22:43:49,31.90
22:46:58,31.69
22:50:06,31.38
22:53:15,30.99
22:56:23,30.63
22:59:32,30.27
23:02:40,29.94
23:05:49,29.57
23:08:57,29.27
23:12:06,29.05
23:15:14,29.11
23:18:23,29.34
23:21:31,29.63
23:24:40,29.93
23:27:49,30.24
23:30:57,30.54
23:34:06,30.84
23:37:14,31.13
23:40:23,31.40
23:43:31,31.66
23:46:40,31.90
23:49:48,32.13
23:52:57,32.35
23:56:05,32.54
23:59:14,32.74