00:01:01,38.59
00:04:09,38.81
00:07:18,39.04
00:10:26,39.26
00:13:35,39.49
00:16:43,39.71
00:19:52,39.95
00:23:01,40.15
00:26:09,39.95
00:29:18,39.36
00:32:26,38.60
00:35:34,37.76
00:38:43,36.90
00:41:52,36.04
00:45:00,35.45
00:48:09,35.44
00:51:17,35.63
00:54:26,36.00
00:57:34,36.45
01:00:43,36.92
01:03:51,37.36
01:07:00,37.79
01:10:08,38.16
01:13:17,38.50
01:16:25,38.81
01:19:34,39.09
01:22:42,39.33
01:25:51,39.51
01:28:59,39.66
01:32:08,39.79
01:35:16,39.89
01:38:25,39.96
01:41:33,40.02
01:44:42,40.08
01:47:50,40.13
01:50:59,40.10
01:54:07,39.55
01:57:16,38.75
02:00:24,37.76
02:03:33,36.76
02:06:42,35.95
02:09:50,35.71
02:12:59,35.73
02:16:07,35.98
02:19:16,36.29
02:22:24,36.63
02:25:33,37.00
02:28:41,37.31
02:31:50,37.63
02:34:58,37.88
02:38:07,38.14
02:41:16,38.36
02:44:24,38.59
02:47:33,38.80
02:50:41,38.98
02:53:50,39.14
02:56:58,39.27
03:00:07,39.42
03:03:15,39.55
03:06:24,39.70
03:09:32,39.85
03:12:41,40.01
03:15:49,40.17
03:18:58,40.36
03:22:06,40.54
03:25:15,40.73
03:28:24,40.90
03:31:32,41.08
03:34:41,41.26
03:37:49,41.42
03:40:58,41.59
03:44:06,41.75
03:47:15,41.89
03:50:23,42.04
03:53:32,42.14
03:56:40,42.23
03:59:49,42.31
04:02:57,42.40
04:06:06,42.48
04:09:15,42.54
04:12:23,42.61
04:15:32,42.66
04:18:40,42.69
04:21:49,42.71
04:24:57,42.70
04:28:06,42.69
04:31:14,42.63
04:34:23,42.55
04:37:31,42.46
04:40:40,42.35
04:43:49,42.20
04:46:57,42.05
04:50:06,41.86
04:53:14,41.67
04:56:23,41.51
04:59:31,41.38
05:02:40,41.26
05:05:48,41.19
05:08:57,41.13
05:12:05,41.13
05:15:14,41.16
05:18:23,41.25
05:21:31,41.36
05:24:40,41.52
05:27:48,41.71
05:30:57,41.89
05:34:05,42.09
05:37:14,42.26
05:40:22,42.42
05:43:31,42.58
05:46:40,42.69
05:49:48,42.81
05:52:57,42.91
05:56:05,42.74
05:59:14,42.20
06:02:22,42.11
06:05:31,42.02
06:08:39,42.00
06:11:48,42.08
06:14:57,42.15
06:18:05,42.23
06:21:14,42.25
06:24:22,42.25
06:27:31,42.20
06:30:39,42.13
06:33:48,41.99
06:36:56,41.83
06:40:05,41.64
06:43:13,41.41
06:46:22,41.21
06:49:31,41.02
06:52:39,40.83
06:55:48,40.70
06:58:56,40.60
07:02:05,40.56
07:05:13,40.59
07:08:22,40.69
07:11:30,40.83
07:14:39,40.99
07:17:47,41.17
07:20:56,41.38
07:24:05,41.58
07:27:13,41.64
07:30:22,41.41
07:33:30,40.77
07:36:39,39.52
07:39:47,38.29
07:42:56,37.25
07:46:04,36.38
07:49:13,36.10
07:52:21,36.29
07:55:30,36.56
07:58:38,36.95
08:01:47,37.39
08:04:55,37.83
08:08:04,38.25
08:11:12,38.64
08:14:21,38.99
08:17:29,39.25
08:20:38,39.50
08:23:46,39.71
08:26:55,39.89
08:30:03,40.00
08:33:12,39.67
08:36:20,38.94
08:39:29,38.05
08:42:38,37.06
08:45:46,36.13
08:48:54,35.24
08:52:03,34.70
08:55:12,34.83
08:58:20,35.13
09:01:29,35.51
09:04:37,36.02
09:07:46,36.55
09:10:54,37.09
09:14:03,37.58
09:17:11,38.05
09:20:20,38.48
09:23:28,38.88
09:26:37,39.25
09:29:45,39.56
09:32:54,39.81
09:36:02,39.45
09:39:11,38.85
09:42:19,38.10
09:45:28,37.27
09:48:36,36.46
09:51:45,35.66
09:54:53,35.01
09:58:02,35.06
10:01:10,35.38
10:04:19,35.74
10:07:27,36.24
10:10:36,36.80
10:13:44,37.34
10:16:53,37.83
10:20:01,38.27
10:23:10,38.66
10:26:18,39.00
10:29:27,39.14
10:32:36,38.67
10:35:44,37.95
10:38:53,37.10
10:42:01,36.19
10:45:10,35.29
10:48:18,34.44
10:51:27,33.71
10:54:35,33.64
10:57:44,33.99
11:00:52,34.36
11:04:01,34.89
11:07:09,35.46
11:10:18,36.02
11:13:26,36.56
11:16:35,37.05
11:19:43,37.51
11:22:52,37.92
11:26:00,37.90
11:29:09,37.42
11:32:18,36.77
11:35:26,36.04
11:38:35,35.27
11:41:43,34.54
11:44:52,33.84
11:48:00,33.19
11:51:09,32.95
11:54:17,33.34
11:57:26,33.80
12:00:34,34.41
12:03:43,35.11
12:06:51,35.81
12:10:00,36.49
12:13:08,37.11
12:16:17,37.67
12:19:25,38.13
12:22:34,38.30
12:25:42,38.16
12:28:51,37.38
12:31:59,36.46
12:35:08,35.71
12:38:17,34.96
12:41:25,34.23
12:44:34,33.51
12:47:42,32.94
12:50:51,33.09
12:53:59,33.50
12:57:08,34.00
13:00:16,34.63
13:03:25,35.29
13:06:33,35.90
13:09:42,36.48
13:12:50,37.00
13:15:59,37.40
13:19:07,37.20
13:22:16,36.69
13:25:24,35.98
13:28:33,35.25
13:31:41,34.50
13:34:50,33.77
13:37:58,33.08
13:41:07,32.46
13:44:15,31.89
13:47:24,31.73
13:50:32,32.21
13:53:41,32.75
13:56:50,33.45
13:59:58,34.20
14:03:07,34.98
14:06:15,35.67
14:09:24,36.38
14:12:32,36.65
14:15:41,36.35
14:18:49,35.84
14:21:58,35.21
14:25:06,34.51
14:28:15,33.83
14:31:23,33.17
14:34:32,32.55
14:37:40,31.96
14:40:49,31.44
14:43:57,31.48
14:47:06,31.98
14:50:15,32.58
14:53:23,33.31
14:56:32,34.11
14:59:40,34.86
15:02:49,35.56
15:05:57,36.24
15:09:06,36.61
15:12:14,36.31
15:15:23,35.81
15:18:31,35.16
15:21:40,34.44
15:24:48,33.71
15:27:57,33.04
15:31:05,32.38
15:34:14,31.81
15:37:22,31.39
15:40:31,31.68
15:43:39,32.15
15:46:48,32.77
15:49:56,33.49
15:53:05,34.20
15:56:14,34.88
15:59:22,35.50
16:02:31,36.05
16:05:39,36.56
16:08:48,37.01
16:11:56,37.41
16:15:05,37.55
16:18:13,37.14
16:21:22,36.48
16:24:30,35.69
16:27:39,34.89
16:30:49,34.11
16:33:57,33.39
16:37:06,32.80
16:40:14,32.91
16:43:23,33.26
16:46:31,33.76
16:49:40,34.38
16:52:48,35.00
16:55:57,35.60
16:59:05,36.15
17:02:14,36.66
17:05:22,37.14
17:08:31,37.52
17:11:40,37.40
17:14:48,36.94
17:17:57,36.25
17:21:05,35.50
17:24:14,34.75
17:27:22,34.04
17:30:31,33.35
17:33:39,32.89
17:36:48,33.09
17:39:56,33.45
17:43:05,33.96
17:46:13,34.56
17:49:22,35.19
17:52:31,35.77
17:55:39,36.34
17:58:48,36.83
18:01:56,37.29
18:05:05,37.64
18:08:13,37.75
18:11:22,37.67
18:14:30,37.46
18:17:39,36.99
18:20:47,35.90
18:23:56,34.67
18:27:04,34.50
18:30:13,34.90
18:33:21,34.98
18:36:30,34.66
18:39:39,34.13
18:42:47,33.50
18:45:56,32.89
18:49:04,32.76
18:52:13,32.98
18:55:21,32.96
18:58:30,32.52
19:01:38,31.94
19:04:47,31.63
19:07:55,32.09
19:11:04,32.69
19:14:12,33.48
19:17:21,34.16
19:20:30,34.81
19:23:38,35.38
19:26:47,35.89
19:29:55,36.35
19:33:04,36.75
19:36:12,37.13
19:39:21,37.42
19:42:29,37.61
19:45:38,37.60
19:48:46,37.17
19:51:55,36.25
19:55:03,35.41
19:58:12,34.59
20:01:20,33.81
20:04:29,33.24
20:07:37,33.33
20:10:46,33.63
20:13:55,34.04
20:17:03,34.52
20:20:12,35.01
20:23:20,35.49
20:26:29,35.95
20:29:37,36.36
20:32:46,36.75
20:35:54,37.11
20:39:03,37.44
20:42:11,37.71
20:45:20,37.98
20:48:28,38.10
20:51:37,37.71
20:54:45,37.04
20:57:54,36.25
21:01:03,35.44
21:04:11,34.64
21:07:20,34.01
21:10:28,34.02
21:13:37,34.25
21:16:45,34.63
21:19:54,35.09
21:23:02,35.58
21:26:11,36.05
21:29:19,36.50
21:32:28,36.91
21:35:36,37.30
21:38:45,37.69
21:41:53,38.00
21:45:02,38.31
21:48:10,38.58
21:51:19,38.84
21:54:28,39.08
21:57:36,39.29
22:00:45,39.15
22:03:53,38.58
22:07:02,37.79
22:10:10,36.94
22:13:19,36.02
22:16:27,35.17
22:19:36,34.75
22:22:44,34.83
22:25:53,35.08
22:29:01,35.48
22:32:10,35.92
22:35:18,36.39
22:38:27,36.83
22:41:36,37.26
22:44:44,37.64
22:47:53,38.00
22:51:01,38.33
22:54:10,38.63
22:57:18,38.91
23:00:27,39.16
23:03:35,39.39
23:06:44,39.58
23:09:53,39.74
23:13:01,39.88
23:16:10,39.61
23:19:18,38.96
23:22:27,38.06
23:25:35,37.14
23:28:44,36.19
23:31:52,35.48
23:35:01,35.36
23:38:09,35.45
23:41:18,35.76
23:44:26,36.15
23:47:35,36.54
23:50:44,36.96
23:53:52,37.33
23:57:01,37.67