00:01:01,34.05
00:04:09,34.17
00:07:18,34.30
00:10:26,34.42
00:13:35,34.56
00:16:43,34.70
00:19:52,34.84
00:23:01,34.95
00:26:09,34.92
00:29:18,34.59
00:32:26,34.14
00:35:34,33.60
00:38:43,33.06
00:41:51,32.52
00:45:00,32.09
00:48:09,31.99
00:51:17,32.06
00:54:26,32.25
00:57:34,32.50
01:00:43,32.76
01:03:51,33.04
01:07:00,33.30
01:10:08,33.56
01:13:17,33.79
01:16:25,34.02
01:19:34,34.21
01:22:42,34.38
01:25:51,34.55
01:28:59,34.65
01:32:08,34.77
01:35:16,34.85
01:38:25,34.92
01:41:33,35.00
01:44:42,35.05
01:47:50,35.09
01:50:59,35.11
01:54:07,34.88
01:57:16,34.41
02:00:24,33.81
02:03:33,33.19
02:06:41,32.60
02:09:50,32.34
02:12:59,32.31
02:16:07,32.38
02:19:16,32.52
02:22:24,32.73
02:25:33,32.92
02:28:41,33.14
02:31:50,33.33
02:34:58,33.51
02:38:07,33.70
02:41:15,33.85
02:44:24,34.00
02:47:33,34.13
02:50:41,34.25
02:53:50,34.35
02:56:58,34.48
03:00:07,34.52
03:03:15,34.63
03:06:24,34.71
03:09:32,34.80
03:12:41,34.88
03:15:49,34.98
03:18:58,35.09
03:22:06,35.16
03:25:15,35.29
03:28:24,35.36
03:31:32,35.46
03:34:41,35.56
03:37:49,35.66
03:40:58,35.76
03:44:06,35.86
03:47:15,35.96
03:50:23,36.04
03:53:32,36.13
03:56:40,36.20
03:59:49,36.27
04:02:57,36.33
04:06:06,36.38
04:09:15,36.44
04:12:23,36.51
04:15:32,36.55
04:18:40,36.59
04:21:49,36.61
04:24:57,36.63
04:28:06,36.63
04:31:14,36.63
04:34:23,36.63
04:37:31,36.59
04:40:40,36.56
04:43:48,36.49
04:46:57,36.46
04:50:05,36.38
04:53:14,36.29
04:56:23,36.19
04:59:31,36.10
05:02:40,36.04
05:05:48,35.99
05:08:57,35.92
05:12:05,35.88
05:15:14,35.88
05:18:23,35.88
05:21:31,35.89
05:24:40,35.92
05:27:48,36.01
05:30:57,36.09
05:34:05,36.16
05:37:14,36.29
05:40:22,36.39
05:43:31,36.48
05:46:40,36.58
05:49:48,36.65
05:52:57,36.73
05:56:05,36.71
05:59:14,36.41
06:02:22,36.20
06:05:31,36.15
06:08:39,36.17
06:11:48,36.19
06:14:56,36.24
06:18:05,36.29
06:21:14,36.35
06:24:22,36.40
06:27:31,36.42
06:30:39,36.42
06:33:48,36.41
06:36:56,36.36
06:40:05,36.29
06:43:13,36.20
06:46:22,36.10
06:49:31,36.00
06:52:39,35.88
06:55:48,35.77
06:58:56,35.70
07:02:05,35.63
07:05:13,35.61
07:08:22,35.58
07:11:30,35.61
07:14:39,35.65
07:17:47,35.74
07:20:56,35.83
07:24:04,35.91
07:27:13,36.00
07:30:22,35.98
07:33:30,35.90
07:36:39,35.60
07:39:47,34.85
07:42:56,34.00
07:46:04,33.23
07:49:13,32.76
07:52:21,32.66
07:55:30,32.76
07:58:38,32.94
08:01:47,33.15
08:04:55,33.41
08:08:04,33.67
08:11:12,33.92
08:14:21,34.16
08:17:29,34.39
08:20:38,34.58
08:23:46,34.74
08:26:55,34.86
08:30:03,34.98
08:33:12,34.92
08:36:20,34.52
08:39:29,34.00
08:42:37,33.42
08:45:46,32.81
08:48:54,32.23
08:52:03,31.75
08:55:12,31.64
08:58:20,31.79
09:01:29,31.96
09:04:37,32.25
09:07:46,32.56
09:10:54,32.88
09:14:03,33.19
09:17:11,33.45
09:20:20,33.75
09:23:28,34.01
09:26:37,34.26
09:29:45,34.49
09:32:54,34.67
09:36:02,34.63
09:39:11,34.29
09:42:19,33.84
09:45:28,33.35
09:48:36,32.81
09:51:45,32.31
09:54:53,31.85
09:58:02,31.69
10:01:10,31.82
10:04:19,32.04
10:07:27,32.31
10:10:36,32.63
10:13:44,32.94
10:16:53,33.29
10:20:01,33.58
10:23:10,33.88
10:26:18,34.10
10:29:27,34.29
10:32:35,34.17
10:35:44,33.79
10:38:52,33.29
10:42:01,32.76
10:45:10,32.20
10:48:18,31.69
10:51:27,31.20
10:54:35,30.95
10:57:44,31.02
11:00:52,31.26
11:04:01,31.54
11:07:09,31.84
11:10:18,32.19
11:13:26,32.52
11:16:35,32.84
11:19:43,33.14
11:22:52,33.42
11:26:00,33.55
11:29:09,33.34
11:32:17,32.96
11:35:26,32.52
11:38:35,32.06
11:41:43,31.60
11:44:52,31.18
11:48:00,30.76
11:51:09,30.45
11:54:17,30.51
11:57:26,30.76
12:00:34,31.09
12:03:43,31.46
12:06:51,31.89
12:10:00,32.29
12:13:08,32.69
12:16:17,33.08
12:19:25,33.40
12:22:34,33.66
12:25:42,33.83
12:28:51,33.79
12:31:59,33.38
12:35:08,32.76
12:38:17,32.19
12:41:25,31.63
12:44:34,31.11
12:47:42,30.69
12:50:51,30.51
12:53:59,30.66
12:57:08,30.98
13:00:16,31.31
13:03:25,31.65
13:06:33,32.01
13:09:42,32.39
13:12:50,32.75
13:15:59,33.04
13:19:07,33.09
13:22:16,32.84
13:25:24,32.46
13:28:33,32.02
13:31:41,31.57
13:34:50,31.14
13:37:58,30.71
13:41:07,30.27
13:44:15,29.89
13:47:24,29.64
13:50:32,29.79
13:53:41,30.09
13:56:50,30.48
13:59:58,30.89
14:03:07,31.35
14:06:15,31.79
14:09:24,32.21
14:12:32,32.52
14:15:41,32.46
14:18:49,32.19
14:21:58,31.85
14:25:06,31.48
14:28:15,31.05
14:31:23,30.65
14:34:32,30.26
14:37:40,29.85
14:40:49,29.51
14:43:57,29.34
14:47:06,29.56
14:50:14,29.89
14:53:23,30.31
14:56:32,30.74
14:59:40,31.20
15:02:49,31.66
15:05:57,32.09
15:09:06,32.41
15:12:14,32.41
15:15:23,32.14
15:18:31,31.80
15:21:40,31.39
15:24:48,30.98
15:27:57,30.54
15:31:05,30.14
15:34:14,29.75
15:37:22,29.44
15:40:31,29.44
15:43:39,29.69
15:46:48,30.05
15:49:56,30.43
15:53:05,30.86
15:56:14,31.29
15:59:22,31.66
16:02:31,32.04
16:05:39,32.39
16:08:48,32.70
16:11:56,33.01
16:15:05,33.24
16:18:13,33.11
16:21:22,32.79
16:24:30,32.36
16:27:39,31.86
16:30:49,31.39
16:33:57,30.93
16:37:06,30.49
16:40:14,30.39
16:43:23,30.55
16:46:31,30.82
16:49:40,31.18
16:52:48,31.55
16:55:57,31.89
16:59:05,32.25
17:02:14,32.58
17:05:22,32.90
17:08:31,33.17
17:11:40,33.23
17:14:48,33.00
17:17:57,32.63
17:21:05,32.17
17:24:14,31.74
17:27:22,31.25
17:30:31,30.81
17:33:39,30.44
17:36:48,30.41
17:39:56,30.64
17:43:05,30.91
17:46:13,31.26
17:49:22,31.61
17:52:30,31.96
17:55:39,32.31
17:58:47,32.66
18:01:56,32.99
18:05:05,33.30
18:08:13,33.51
18:11:22,33.60
18:14:30,33.63
18:17:39,33.58
18:20:47,33.50
18:23:56,33.38
18:27:04,33.21
18:30:13,33.04
18:33:21,32.77
18:36:30,32.36
18:39:39,31.88
18:42:47,31.38
18:45:56,30.90
18:49:04,30.63
18:52:13,30.66
18:55:21,30.79
18:58:30,30.84
19:01:38,30.85
19:04:47,30.82
19:07:55,30.91
19:11:04,31.02
19:14:12,31.21
19:17:21,31.50
19:20:29,31.80
19:23:38,32.09
19:26:47,32.40
19:29:55,32.67
19:33:04,32.91
19:36:12,33.14
19:39:21,33.35
19:42:29,33.51
19:45:38,33.63
19:48:46,33.65
19:51:55,33.35
19:55:03,32.75
19:58:12,32.15
20:01:20,31.54
20:04:29,31.04
20:07:37,30.89
20:10:46,31.01
20:13:54,31.23
20:17:03,31.48
20:20:12,31.75
20:23:20,32.05
20:26:29,32.33
20:29:37,32.60
20:32:46,32.84
20:35:54,33.06
20:39:03,33.27
20:42:11,33.48
20:45:20,33.64
20:48:28,33.79
20:51:37,33.63
20:54:45,33.29
20:57:54,32.81
21:01:02,32.29
21:04:11,31.80
21:07:19,31.35
21:10:28,31.19
21:13:37,31.30
21:16:45,31.48
21:19:54,31.71
21:23:02,32.00
21:26:11,32.27
21:29:19,32.56
21:32:28,32.84
21:35:36,33.10
21:38:45,33.34
21:41:53,33.56
21:45:02,33.76
21:48:10,33.95
21:51:19,34.13
21:54:28,34.30
21:57:36,34.42
22:00:45,34.45
22:03:53,34.15
22:07:02,33.70
22:10:10,33.16
22:13:19,32.61
22:16:27,32.09
22:19:36,31.70
22:22:44,31.63
22:25:53,31.75
22:29:01,31.94
22:32:10,32.17
22:35:18,32.46
22:38:27,32.75
22:41:35,33.00
22:44:44,33.26
22:47:53,33.50
22:51:01,33.73
22:54:10,33.94
22:57:18,34.11
23:00:27,34.29
23:03:35,34.44
23:06:44,34.58
23:09:52,34.69
23:13:01,34.79
23:16:10,34.76
23:19:18,34.39
23:22:27,33.90
23:25:35,33.31
23:28:44,32.74
23:31:52,32.21
23:35:01,32.02
23:38:09,32.05
23:41:18,32.17
23:44:26,32.36
23:47:35,32.59
23:50:44,32.81
23:53:52,33.05
23:57:01,33.29