00:01:01,5.44
00:04:09,5.42
00:07:18,5.39
00:10:26,5.38
00:13:35,5.34
00:16:43,5.31
00:19:52,5.29
00:23:01,5.26
00:26:09,5.35
00:29:18,5.41
00:32:26,5.44
00:35:34,5.49
00:38:43,5.50
00:41:52,5.50
00:45:00,5.31
00:48:09,5.14
00:51:17,5.14
00:54:26,5.21
00:57:34,5.30
01:00:43,5.36
01:03:51,5.38
01:07:00,5.42
01:10:08,5.44
01:13:17,5.44
01:16:25,5.44
01:19:34,5.44
01:22:42,5.44
01:25:51,5.42
01:28:59,5.40
01:32:08,5.38
01:35:16,5.38
01:38:25,5.38
01:41:33,5.38
01:44:42,5.35
01:47:50,5.31
01:50:59,5.33
01:54:07,5.40
01:57:16,5.45
02:00:24,5.47
02:03:33,5.50
02:06:42,5.38
02:09:50,5.15
02:12:59,5.13
02:16:07,5.19
02:19:16,5.25
02:22:24,5.30
02:25:33,5.31
02:28:41,5.33
02:31:50,5.35
02:34:58,5.38
02:38:07,5.38
02:41:16,5.36
02:44:24,5.34
02:47:33,5.31
02:50:41,5.31
02:53:50,5.31
02:56:58,5.31
03:00:07,5.29
03:03:15,5.25
03:06:24,5.25
03:09:32,5.22
03:12:41,5.19
03:15:49,5.19
03:18:58,5.17
03:22:07,5.13
03:25:15,5.13
03:28:24,5.13
03:31:32,5.13
03:34:41,5.13
03:37:49,5.11
03:40:58,5.06
03:44:06,5.06
03:47:15,5.06
03:50:23,5.06
03:53:32,5.06
03:56:40,5.06
03:59:49,5.06
04:02:57,5.06
04:06:06,5.06
04:09:15,5.06
04:12:23,5.06
04:15:32,5.06
04:18:40,5.06
04:21:49,5.06
04:24:57,5.06
04:28:06,5.06
04:31:14,5.06
04:34:23,5.06
04:37:31,5.06
04:40:40,5.06
04:43:49,5.06
04:46:57,5.06
04:50:06,5.06
04:53:14,5.06
04:56:23,5.06
04:59:31,5.06
05:02:40,5.06
05:05:48,5.06
05:08:57,5.06
05:12:05,5.06
05:15:14,5.06
05:18:23,5.06
05:21:31,5.05
05:24:40,5.05
05:27:48,5.00
05:30:57,5.00
05:34:05,5.00
05:37:14,5.00
05:40:22,5.00
05:43:31,5.00
05:46:40,5.00
05:49:48,5.00
05:52:57,5.00
05:56:05,5.09
05:59:14,5.11
06:02:22,5.01
06:05:31,5.00
06:08:39,5.00
06:11:48,5.01
06:14:57,5.05
06:18:05,5.06
06:21:14,5.06
06:24:22,5.06
06:27:31,5.06
06:30:39,5.06
06:33:48,5.06
06:36:56,5.06
06:40:05,5.06
06:43:14,5.06
06:46:22,5.06
06:49:31,5.06
06:52:39,5.06
06:55:48,5.06
06:58:56,5.06
07:02:05,5.05
07:05:13,5.01
07:08:22,5.00
07:11:30,5.00
07:14:39,5.00
07:17:47,5.00
07:20:56,5.00
07:24:05,5.00
07:27:13,5.00
07:30:22,5.00
07:33:30,5.00
07:36:39,5.08
07:39:47,5.16
07:42:56,5.20
07:46:04,5.22
07:49:13,5.03
07:52:21,4.90
07:55:30,4.92
07:58:38,4.99
08:01:47,5.06
08:04:55,5.10
08:08:04,5.13
08:11:12,5.13
08:14:21,5.13
08:17:29,5.13
08:20:38,5.13
08:23:46,5.13
08:26:55,5.13
08:30:03,5.14
08:33:12,5.21
08:36:21,5.30
08:39:29,5.33
08:42:38,5.38
08:45:46,5.38
08:48:55,5.38
08:52:03,5.24
08:55:12,5.01
08:58:20,4.99
09:01:29,5.09
09:04:37,5.15
09:07:46,5.21
09:10:54,5.25
09:14:03,5.25
09:17:11,5.25
09:20:20,5.25
09:23:28,5.25
09:26:37,5.25
09:29:45,5.25
09:32:54,5.28
09:36:02,5.36
09:39:11,5.42
09:42:19,5.44
09:45:28,5.46
09:48:36,5.49
09:51:45,5.50
09:54:53,5.42
09:58:02,5.13
10:01:10,5.06
10:04:19,5.13
10:07:27,5.22
10:10:36,5.30
10:13:44,5.31
10:16:53,5.35
10:20:01,5.38
10:23:10,5.38
10:26:18,5.38
10:29:27,5.39
10:32:36,5.47
10:35:44,5.50
10:38:53,5.55
10:42:01,5.56
10:45:10,5.56
10:48:18,5.56
10:51:27,5.50
10:54:35,5.21
10:57:44,5.13
11:00:52,5.19
11:04:01,5.28
11:07:09,5.36
11:10:18,5.41
11:13:26,5.44
11:16:35,5.44
11:19:43,5.44
11:22:52,5.44
11:26:00,5.51
11:29:09,5.58
11:32:18,5.63
11:35:26,5.63
11:38:35,5.63
11:41:43,5.63
11:44:52,5.63
11:48:00,5.63
11:51:09,5.39
11:54:17,5.16
11:57:26,5.17
12:00:34,5.28
12:03:43,5.36
12:06:51,5.42
12:10:00,5.46
12:13:08,5.50
12:16:17,5.50
12:19:25,5.50
12:22:34,5.50
12:25:42,5.50
12:28:51,5.53
12:31:59,5.61
12:35:08,5.64
12:38:17,5.67
12:41:25,5.69
12:44:34,5.69
12:47:42,5.61
12:50:51,5.33
12:53:59,5.21
12:57:08,5.28
13:00:16,5.36
13:03:25,5.42
13:06:33,5.45
13:09:42,5.49
13:12:50,5.49
13:15:59,5.50
13:19:07,5.59
13:22:16,5.63
13:25:24,5.65
13:28:33,5.69
13:31:41,5.66
13:34:50,5.64
13:37:58,5.63
13:41:07,5.63
13:44:15,5.63
13:47:24,5.39
13:50:32,5.20
13:53:41,5.21
13:56:50,5.33
13:59:58,5.42
14:03:07,5.50
14:06:15,5.55
14:09:24,5.56
14:12:32,5.64
14:15:41,5.70
14:18:49,5.75
14:21:58,5.75
14:25:06,5.75
14:28:15,5.75
14:31:23,5.71
14:34:32,5.70
14:37:40,5.69
14:40:49,5.67
14:43:57,5.40
14:47:06,5.25
14:50:15,5.29
14:53:23,5.40
14:56:32,5.50
14:59:40,5.56
15:02:49,5.63
15:05:57,5.63
15:09:06,5.69
15:12:14,5.78
15:15:23,5.81
15:18:31,5.81
15:21:40,5.81
15:24:48,5.79
15:27:57,5.75
15:31:05,5.75
15:34:14,5.75
15:37:22,5.63
15:40:31,5.33
15:43:39,5.29
15:46:48,5.38
15:49:56,5.49
15:53:05,5.56
15:56:14,5.63
15:59:22,5.64
16:02:31,5.65
16:05:39,5.69
16:08:48,5.69
16:11:56,5.69
16:15:05,5.71
16:18:13,5.78
16:21:22,5.81
16:24:30,5.81
16:27:39,5.81
16:30:49,5.80
16:33:57,5.75
16:37:06,5.67
16:40:14,5.36
16:43:23,5.31
16:46:31,5.40
16:49:40,5.49
16:52:48,5.56
16:55:57,5.60
16:59:05,5.63
17:02:14,5.63
17:05:22,5.63
17:08:31,5.63
17:11:40,5.67
17:14:48,5.75
17:17:57,5.75
17:21:05,5.75
17:24:14,5.75
17:27:22,5.75
17:30:31,5.72
17:33:39,5.56
17:36:48,5.30
17:39:56,5.29
17:43:05,5.40
17:46:13,5.49
17:49:22,5.56
17:52:31,5.60
17:55:39,5.63
17:58:48,5.63
18:01:56,5.63
18:05:05,5.63
18:08:13,5.63
18:11:22,5.60
18:14:30,5.56
18:17:39,5.56
18:20:47,5.54
18:23:56,5.50
18:27:04,5.50
18:30:13,5.50
18:33:22,5.55
18:36:30,5.63
18:39:39,5.63
18:42:47,5.65
18:45:56,5.61
18:49:04,5.38
18:52:13,5.20
18:55:21,5.22
18:58:30,5.31
19:01:38,5.36
19:04:47,5.39
19:07:55,5.44
19:11:04,5.44
19:14:13,5.44
19:17:21,5.44
19:20:30,5.44
19:23:38,5.44
19:26:47,5.44
19:29:55,5.42
19:33:04,5.38
19:36:12,5.38
19:39:21,5.36
19:42:29,5.31
19:45:38,5.29
19:48:46,5.29
19:51:55,5.39
19:55:03,5.44
19:58:12,5.47
20:01:20,5.50
20:04:29,5.38
20:07:37,5.16
20:10:46,5.13
20:13:55,5.17
20:17:03,5.25
20:20:12,5.30
20:23:20,5.31
20:26:29,5.31
20:29:37,5.31
20:32:46,5.31
20:35:54,5.31
20:39:03,5.31
20:42:11,5.31
20:45:20,5.31
20:48:28,5.33
20:51:37,5.40
20:54:46,5.45
20:57:54,5.50
21:01:03,5.50
21:04:11,5.50
21:07:20,5.41
21:10:28,5.15
21:13:37,5.08
21:16:45,5.15
21:19:54,5.22
21:23:02,5.29
21:26:11,5.31
21:29:19,5.31
21:32:28,5.31
21:35:36,5.31
21:38:45,5.33
21:41:53,5.31
21:45:02,5.31
21:48:10,5.31
21:51:19,5.31
21:54:28,5.30
21:57:36,5.25
22:00:45,5.34
22:03:53,5.42
22:07:02,5.44
22:10:10,5.49
22:13:19,5.49
22:16:27,5.49
22:19:36,5.25
22:22:44,5.08
22:25:53,5.08
22:29:01,5.15
22:32:10,5.22
22:35:18,5.25
22:38:27,5.30
22:41:36,5.31
22:44:44,5.31
22:47:53,5.31
22:51:01,5.31
22:54:10,5.31
22:57:18,5.30
23:00:27,5.28
23:03:35,5.25
23:06:44,5.25
23:09:53,5.25
23:13:01,5.22
23:16:10,5.29
23:19:18,5.38
23:22:27,5.41
23:25:35,5.44
23:28:44,5.44
23:31:52,5.31
23:35:01,5.06
23:38:09,5.04
23:41:18,5.10
23:44:26,5.17
23:47:35,5.20
23:50:44,5.25
23:53:52,5.25
23:57:01,5.25