00:01:52,39.45
00:05:01,39.64
00:08:10,39.79
00:11:18,39.92
00:14:27,40.05
00:17:35,40.16
00:20:44,39.92
00:23:52,39.23
00:27:01,38.31
00:30:09,37.31
00:33:18,36.30
00:36:26,35.86
00:39:35,35.85
00:42:43,36.06
00:45:52,36.41
00:49:00,36.80
00:52:09,37.23
00:55:17,37.65
00:58:26,38.04
01:01:34,38.40
01:04:43,38.75
01:07:51,39.06
01:11:00,39.35
01:14:08,39.61
01:17:17,39.85
01:20:25,40.08
01:23:34,40.27
01:26:42,40.45
01:29:51,40.61
01:33:00,40.75
01:36:08,40.88
01:39:17,40.98
01:42:25,41.08
01:45:34,41.14
01:48:42,41.20
01:51:51,41.25
01:54:59,41.31
01:58:08,41.31
02:01:17,41.35
02:04:25,41.36
02:07:34,41.31
02:10:42,41.31
02:13:51,41.27
02:16:59,41.25
02:20:08,41.21
02:23:16,41.19
02:26:25,41.19
02:29:33,41.23
02:32:42,41.50
02:35:50,41.90
02:38:59,42.17
02:42:08,42.10
02:45:16,41.96
02:48:25,42.11
02:51:33,42.36
02:54:42,42.46
02:57:50,42.33
03:00:59,42.00
03:04:07,41.30
03:07:16,41.02
03:10:24,41.11
03:13:33,41.45
03:16:41,41.95
03:19:50,42.08
03:22:59,42.25
03:26:07,42.38
03:29:16,42.49
03:32:24,42.61
03:35:33,42.73
03:38:41,42.84
03:41:50,42.94
03:44:58,43.04
03:48:07,43.14
03:51:16,43.23
03:54:24,43.31
03:57:33,43.40
04:00:41,43.45
04:03:50,43.50
04:06:58,43.50
04:10:07,43.49
04:13:15,43.44
04:16:24,43.39
04:19:33,43.30
04:22:41,43.21
04:25:50,43.13
04:28:58,43.05
04:32:07,42.99
04:35:16,42.94
04:38:24,42.94
04:41:33,43.01
04:44:41,43.10
04:47:50,43.21
04:50:58,43.36
04:54:07,43.55
04:57:15,43.70
05:00:24,43.88
05:03:32,44.01
05:06:41,44.19
05:09:49,44.33
05:12:58,44.46
05:16:07,44.59
05:19:15,44.67
05:22:24,44.75
05:25:32,44.80
05:28:41,44.83
05:31:49,44.88
05:34:58,44.88
05:38:06,44.94
05:41:15,44.95
05:44:24,45.00
05:47:32,45.02
05:50:41,45.06
05:53:49,45.06
05:56:58,45.06
06:00:06,45.05
06:03:15,44.99
06:06:23,44.90
06:09:32,44.76
06:12:40,44.64
06:15:49,44.48
06:18:58,44.33
06:22:06,44.19
06:25:15,44.10
06:28:23,44.06
06:31:32,44.06
06:34:40,44.09
06:37:49,43.77
06:40:57,43.42
06:44:06,43.15
06:47:14,42.94
06:50:23,42.73
06:53:32,42.52
06:56:40,42.34
06:59:49,42.15
07:02:57,41.96
07:06:06,41.91
07:09:14,42.45
07:12:23,42.45
07:15:31,42.25
07:18:40,41.91
07:21:48,41.13
07:24:57,40.09
07:28:05,40.81
07:31:14,41.61
07:34:22,41.50
07:37:31,40.13
07:40:39,38.40
07:43:48,37.39
07:46:57,37.54
07:50:05,38.95
07:53:14,40.29
07:56:22,41.45
07:59:31,42.66
08:02:39,43.67
08:05:48,44.42
08:08:56,44.99
08:12:05,45.48
08:15:13,45.83
08:18:22,45.83
08:21:30,45.67
08:24:39,45.55
08:27:47,45.42
08:30:56,45.34
08:34:04,45.39
08:37:13,45.50
08:40:22,45.36
08:43:30,44.90
08:46:39,44.46
08:49:47,44.11
08:52:56,43.75
08:56:04,43.45
08:59:13,43.17
09:02:21,42.88
09:05:30,42.59
09:08:38,42.35
09:11:47,42.30
09:14:55,42.67
09:18:04,42.58
09:21:12,42.30
09:24:21,41.67
09:27:30,40.74
09:30:38,39.84
09:33:47,39.84
09:36:55,40.35
09:40:04,40.83
09:43:12,41.24
09:46:21,41.65
09:49:29,42.09
09:52:38,42.10
09:55:46,41.30
09:58:55,41.39
10:02:03,42.04
10:05:12,41.84
10:08:20,40.85
10:11:29,39.71
10:14:37,38.59
10:17:46,38.30
10:20:54,39.15
10:24:03,40.16
10:27:12,41.05
10:30:20,41.34
10:33:29,40.84
10:36:37,39.91
10:39:46,38.92
10:42:54,37.60
10:46:03,36.15
10:49:11,34.70
10:52:20,34.11
10:55:28,34.74
10:58:37,35.41
11:01:45,35.90
11:04:54,36.25
11:08:02,36.60
11:11:11,37.04
11:14:19,37.56
11:17:28,38.09
11:20:36,38.60
11:23:45,39.13
11:26:53,39.06
11:30:02,38.33
11:33:10,37.56
11:36:19,36.85
11:39:27,36.11
11:42:36,35.31
11:45:44,34.54
11:48:53,34.24
11:52:01,34.92
11:55:10,35.67
11:58:18,36.27
12:01:27,36.83
12:04:35,37.46
12:07:44,38.15
12:10:52,38.81
12:14:01,39.14
12:17:09,38.63
12:20:18,38.00
12:23:27,37.38
12:26:35,36.66
12:29:44,35.94
12:32:52,35.21
12:36:01,34.51
12:39:09,33.88
12:42:18,33.71
12:45:26,34.36
12:48:35,35.02
12:51:43,35.63
12:54:52,36.25
12:58:00,36.98
13:01:09,37.70
13:04:17,37.74
13:07:26,37.27
13:10:34,36.76
13:13:43,36.19
13:16:51,35.56
13:20:00,34.94
13:23:09,34.31
13:26:17,33.70
13:29:26,33.19
13:32:34,33.46
13:35:43,34.13
13:38:51,34.75
13:42:00,35.38
13:45:08,36.10
13:48:17,36.84
13:51:25,37.54
13:54:34,38.17
13:57:42,38.66
14:00:51,38.88
14:03:59,38.52
14:07:08,37.66
14:10:16,36.64
14:13:25,35.77
14:16:33,34.88
14:19:42,33.98
14:22:50,33.16
14:25:59,33.00
14:29:08,33.40
14:32:16,33.84
14:35:25,34.33
14:38:33,34.88
14:41:42,35.48
14:44:50,36.02
14:47:59,36.56
14:51:07,37.08
14:54:16,37.54
14:57:24,37.42
15:00:33,36.92
15:03:41,36.30
15:06:50,35.58
15:09:58,34.85
15:13:07,34.16
15:16:15,33.50
15:19:24,32.96
15:22:32,33.14
15:25:41,33.73
15:28:49,34.31
15:31:58,35.01
15:35:06,35.79
15:38:15,36.54
15:41:23,37.21
15:44:32,37.29
15:47:40,36.95
15:50:49,36.44
15:53:57,35.81
15:57:06,35.15
16:00:14,34.50
16:03:23,33.88
16:06:32,33.25
16:09:40,32.67
16:12:49,32.15
16:15:57,31.96
16:19:06,32.50
16:22:14,33.13
16:25:23,33.86
16:28:31,34.71
16:31:40,35.56
16:34:48,36.38
16:37:57,36.65
16:41:05,36.42
16:44:14,35.98
16:47:22,35.44
16:50:31,34.81
16:53:39,34.19
16:56:48,33.56
16:59:56,32.94
17:03:05,32.34
17:06:14,31.80
17:09:22,31.94
17:12:31,32.45
17:15:39,33.00
17:18:48,33.66
17:21:56,34.40
17:25:05,35.10
17:28:13,35.75
17:31:22,36.38
17:34:30,36.88
17:37:39,37.15
17:40:47,37.17
17:43:56,36.91
17:47:04,36.06
17:50:13,35.17
17:53:21,34.40
17:56:30,33.66
17:59:39,32.96
18:02:47,32.39
18:05:56,32.59
18:09:04,33.11
18:12:13,33.69
18:15:21,34.38
18:18:30,35.10
18:21:38,35.80
18:24:47,36.50
18:27:55,37.05
18:31:04,37.00
18:34:12,36.58
18:37:21,36.00
18:40:29,35.38
18:43:38,34.69
18:46:46,34.06
18:49:55,33.44
18:53:03,32.94
18:56:12,33.17
18:59:20,33.60
19:02:29,34.13
19:05:37,34.80
19:08:46,35.44
19:11:55,36.06
19:15:03,36.69
19:18:12,37.26
19:21:20,37.70
19:24:29,37.50
19:27:37,37.02
19:30:46,36.39
19:33:54,35.75
19:37:03,35.06
19:40:12,34.44
19:43:20,33.84
19:46:29,33.44
19:49:37,33.76
19:52:46,34.25
19:55:54,34.85
19:59:03,35.52
20:02:11,36.23
20:05:20,36.88
20:08:28,37.46
20:11:37,38.02
20:14:45,38.51
20:17:54,38.86
20:21:02,38.96
20:24:11,38.64
20:27:19,37.65
20:30:28,36.63
20:33:36,35.63
20:36:45,34.66
20:39:53,33.85
20:43:02,33.79
20:46:11,34.06
20:49:19,34.41
20:52:28,34.88
20:55:36,35.38
20:58:45,35.88
21:01:53,36.40
21:05:02,36.90
21:08:10,37.39
21:11:19,37.86
21:14:27,38.31
21:17:36,38.75
21:20:45,39.15
21:23:54,39.31
21:27:02,38.91
21:30:11,38.29
21:33:19,37.55
21:36:28,36.79
21:39:36,36.01
21:42:45,35.24
21:45:53,34.99
21:49:02,35.23
21:52:11,35.55
21:55:19,36.06
21:58:28,36.60
22:01:36,37.14
22:04:45,37.66
22:07:53,38.17
22:11:02,37.61
22:14:10,36.44
22:17:19,36.33
22:20:27,36.61
22:23:36,36.90
22:26:44,37.19
22:29:53,37.49
22:33:02,37.76
22:36:10,38.01
22:39:19,38.24
22:42:27,38.45
22:45:36,38.64
22:48:44,38.80
22:51:53,38.66
22:55:01,38.23
22:58:10,37.65
23:01:18,36.98
23:04:27,36.26
23:07:35,35.52
23:10:44,35.13
23:13:53,35.06
23:17:01,35.06
23:20:10,35.21
23:23:18,35.46
23:26:27,35.75
23:29:35,36.00
23:32:44,36.31
23:35:52,36.56
23:39:01,36.86
23:42:09,37.13
23:45:18,37.39
23:48:26,37.64
23:51:35,37.89
23:54:44,38.14
23:57:52,38.35