00:01:52,34.41
00:05:01,34.55
00:08:10,34.65
00:11:18,34.75
00:14:27,34.85
00:17:35,34.92
00:20:44,34.86
00:23:52,34.51
00:27:01,33.99
00:30:09,33.38
00:33:18,32.75
00:36:26,32.34
00:39:35,32.25
00:42:43,32.29
00:45:52,32.42
00:49:00,32.64
00:52:09,32.88
00:55:17,33.13
00:58:26,33.38
01:01:34,33.60
01:04:43,33.81
01:07:51,34.04
01:11:00,34.23
01:14:08,34.39
01:17:17,34.55
01:20:25,34.69
01:23:34,34.83
01:26:42,34.95
01:29:51,35.05
01:33:00,35.16
01:36:08,35.26
01:39:17,35.34
01:42:25,35.41
01:45:34,35.48
01:48:42,35.55
01:51:51,35.58
01:54:59,35.63
01:58:08,35.64
02:01:16,35.69
02:04:25,35.69
02:07:34,35.69
02:10:42,35.69
02:13:51,35.69
02:16:59,35.69
02:20:08,35.67
02:23:16,35.63
02:26:25,35.63
02:29:33,35.64
02:32:42,35.79
02:35:50,36.05
02:38:59,36.27
02:42:08,36.24
02:45:16,36.09
02:48:25,36.10
02:51:33,36.29
02:54:42,36.40
02:57:50,36.27
03:00:59,36.09
03:04:07,35.73
03:07:16,35.41
03:10:24,35.49
03:13:33,35.66
03:16:41,35.96
03:19:50,36.10
03:22:59,36.14
03:26:07,36.23
03:29:16,36.31
03:32:24,36.42
03:35:33,36.54
03:38:41,36.60
03:41:50,36.69
03:44:58,36.75
03:48:07,36.83
03:51:16,36.89
03:54:24,36.95
03:57:33,37.02
04:00:41,37.06
04:03:50,37.13
04:06:58,37.13
04:10:07,37.17
04:13:15,37.19
04:16:24,37.19
04:19:33,37.14
04:22:41,37.13
04:25:50,37.08
04:28:58,37.05
04:32:07,37.00
04:35:15,36.94
04:38:24,36.94
04:41:33,36.92
04:44:41,36.94
04:47:50,36.98
04:50:58,37.04
04:54:07,37.11
04:57:15,37.21
05:00:24,37.29
05:03:32,37.38
05:06:41,37.49
05:09:49,37.58
05:12:58,37.67
05:16:06,37.76
05:19:15,37.83
05:22:24,37.89
05:25:32,37.94
05:28:41,37.99
05:31:49,38.00
05:34:58,38.02
05:38:06,38.06
05:41:15,38.06
05:44:24,38.10
05:47:32,38.13
05:50:41,38.16
05:53:49,38.19
05:56:58,38.19
06:00:06,38.19
06:03:15,38.17
06:06:23,38.15
06:09:32,38.10
06:12:40,38.05
06:15:49,37.98
06:18:58,37.91
06:22:06,37.81
06:25:15,37.75
06:28:23,37.69
06:31:32,37.66
06:34:40,37.63
06:37:49,37.49
06:40:57,37.25
06:44:06,36.98
06:47:14,36.75
06:50:23,36.56
06:53:31,36.41
06:56:40,36.26
06:59:48,36.13
07:02:57,35.99
07:06:06,35.91
07:09:14,36.02
07:12:23,36.15
07:15:31,36.13
07:18:40,36.02
07:21:48,35.74
07:24:57,35.24
07:28:05,35.14
07:31:14,35.58
07:34:22,35.94
07:37:31,35.84
07:40:39,35.13
07:43:48,34.21
07:46:57,33.64
07:50:05,34.11
07:53:13,35.06
07:56:22,35.90
07:59:31,36.56
08:02:39,37.19
08:05:48,37.74
08:08:56,38.20
08:12:05,38.60
08:15:13,38.92
08:18:22,39.06
08:21:30,39.00
08:24:39,38.90
08:27:47,38.81
08:30:56,38.75
08:34:04,38.70
08:37:13,38.69
08:40:22,38.67
08:43:30,38.44
08:46:39,38.13
08:49:47,37.85
08:52:56,37.60
08:56:04,37.35
08:59:13,37.16
09:02:21,36.98
09:05:30,36.77
09:08:38,36.63
09:11:47,36.51
09:14:55,36.59
09:18:04,36.65
09:21:12,36.59
09:24:21,36.36
09:27:29,35.91
09:30:38,35.31
09:33:46,34.94
09:36:55,34.99
09:40:04,35.25
09:43:12,35.56
09:46:21,35.90
09:49:29,36.19
09:52:38,36.39
09:55:46,36.19
09:58:55,35.96
10:02:03,36.06
10:05:12,36.14
10:08:20,35.88
10:11:29,35.31
10:14:37,34.66
10:17:46,34.14
10:20:54,34.14
10:24:03,34.50
10:27:12,35.01
10:30:20,35.45
10:33:29,35.75
10:36:37,35.85
10:39:46,35.65
10:42:54,34.92
10:46:03,34.05
10:49:11,33.08
10:52:20,32.30
10:55:28,32.09
10:58:37,32.25
11:01:45,32.56
11:04:54,32.88
11:08:02,33.15
11:11:11,33.42
11:14:19,33.66
11:17:28,33.94
11:20:36,34.25
11:23:45,34.55
11:26:53,34.67
11:30:02,34.41
11:33:10,33.91
11:36:19,33.38
11:39:27,32.85
11:42:36,32.38
11:45:44,31.88
11:48:53,31.52
11:52:01,31.55
11:55:10,31.90
11:58:18,32.31
12:01:27,32.75
12:04:35,33.16
12:07:44,33.54
12:10:52,33.94
12:14:01,34.27
12:17:09,34.24
12:20:18,33.88
12:23:27,33.44
12:26:35,33.00
12:29:44,32.58
12:32:52,32.13
12:36:01,31.71
12:39:09,31.29
12:42:18,31.01
12:45:26,31.15
12:48:35,31.51
12:51:43,31.91
12:54:52,32.35
12:58:00,32.79
13:01:09,33.21
13:04:17,33.49
13:07:26,33.38
13:10:34,33.06
13:13:43,32.70
13:16:51,32.34
13:20:00,31.93
13:23:09,31.54
13:26:17,31.16
13:29:26,30.81
13:32:34,30.71
13:35:43,30.99
13:38:51,31.40
13:42:00,31.82
13:45:08,32.29
13:48:17,32.71
13:51:25,33.15
13:54:34,33.58
13:57:42,33.94
14:00:51,34.23
14:03:59,34.39
14:07:08,34.31
14:10:16,33.79
14:13:25,33.13
14:16:33,32.50
14:19:42,31.85
14:22:50,31.26
14:25:59,30.90
14:29:07,30.99
14:32:16,31.24
14:35:25,31.50
14:38:33,31.84
14:41:42,32.19
14:44:50,32.50
14:47:59,32.81
14:51:07,33.14
14:54:16,33.45
14:57:24,33.54
15:00:33,33.31
15:03:41,32.91
15:06:50,32.48
15:09:58,32.02
15:13:07,31.59
15:16:15,31.14
15:19:24,30.76
15:22:32,30.61
15:25:41,30.85
15:28:49,31.23
15:31:58,31.63
15:35:06,32.05
15:38:15,32.51
15:41:23,32.95
15:44:32,33.16
15:47:40,33.05
15:50:49,32.80
15:53:57,32.44
15:57:06,32.09
16:00:14,31.68
16:03:23,31.30
16:06:31,30.91
16:09:40,30.52
16:12:49,30.18
16:15:57,29.88
16:19:06,30.00
16:22:14,30.35
16:25:23,30.77
16:28:31,31.26
16:31:40,31.75
16:34:48,32.23
16:37:57,32.56
16:41:05,32.51
16:44:14,32.31
16:47:22,32.04
16:50:31,31.69
16:53:39,31.30
16:56:48,30.90
16:59:56,30.52
17:03:05,30.14
17:06:13,29.81
17:09:22,29.66
17:12:31,29.88
17:15:39,30.23
17:18:48,30.63
17:21:56,31.05
17:25:05,31.49
17:28:13,31.91
17:31:22,32.33
17:34:30,32.70
17:37:39,32.99
17:40:47,33.19
17:43:56,33.29
17:47:04,33.17
17:50:13,32.69
17:53:21,32.08
17:56:30,31.49
17:59:38,30.95
18:02:47,30.45
18:05:56,30.31
18:09:04,30.51
18:12:13,30.81
18:15:21,31.19
18:18:30,31.57
18:21:38,32.00
18:24:47,32.40
18:27:55,32.80
18:31:04,32.90
18:34:12,32.73
18:37:21,32.42
18:40:29,32.06
18:43:38,31.65
18:46:46,31.24
18:49:55,30.86
18:53:03,30.49
18:56:12,30.43
18:59:20,30.63
19:02:29,30.95
19:05:37,31.34
19:08:46,31.70
19:11:54,32.09
19:15:03,32.49
19:18:12,32.88
19:21:20,33.23
19:24:29,33.26
19:27:37,33.05
19:30:46,32.71
19:33:54,32.31
19:37:03,31.91
19:40:12,31.55
19:43:20,31.19
19:46:29,30.86
19:49:37,30.90
19:52:46,31.15
19:55:54,31.49
19:59:03,31.90
20:02:11,32.30
20:05:20,32.71
20:08:28,33.10
20:11:37,33.50
20:14:45,33.86
20:17:54,34.15
20:21:02,34.35
20:24:11,34.44
20:27:19,34.26
20:30:28,33.69
20:33:36,33.00
20:36:45,32.31
20:39:53,31.64
20:43:02,31.35
20:46:10,31.40
20:49:19,31.57
20:52:28,31.82
20:55:36,32.06
20:58:45,32.36
21:01:53,32.63
21:05:02,32.94
21:08:10,33.25
21:11:19,33.51
21:14:27,33.80
21:17:36,34.05
21:20:45,34.30
21:23:54,34.49
21:27:02,34.35
21:30:11,33.98
21:33:19,33.54
21:36:28,33.04
21:39:36,32.55
21:42:45,32.10
21:45:53,31.79
21:49:02,31.82
21:52:10,32.00
21:55:19,32.26
21:58:28,32.56
22:01:36,32.91
22:04:45,33.24
22:07:53,33.56
22:11:02,33.80
22:14:10,33.69
22:17:19,33.40
22:20:27,33.26
22:23:36,33.27
22:26:44,33.36
22:29:53,33.48
22:33:01,33.59
22:36:10,33.73
22:39:19,33.88
22:42:27,33.99
22:45:36,34.11
22:48:44,34.23
22:51:53,34.20
22:55:01,33.91
22:58:10,33.50
23:01:18,33.06
23:04:27,32.59
23:07:35,32.15
23:10:44,31.84
23:13:53,31.81
23:17:01,31.89
23:20:10,32.01
23:23:18,32.14
23:26:27,32.30
23:29:35,32.49
23:32:44,32.66
23:35:52,32.83
23:39:01,33.00
23:42:09,33.16
23:45:18,33.33
23:48:26,33.46
23:51:35,33.63
23:54:44,33.77
23:57:52,33.92