00:02:47,36.10
00:05:56,35.48
00:09:04,35.14
00:12:13,35.17
00:15:21,35.35
00:18:30,35.63
00:21:38,35.94
00:24:47,36.08
00:27:55,35.98
00:31:04,35.98
00:34:12,36.19
00:37:21,36.33
00:40:29,36.42
00:43:38,36.58
00:46:46,36.67
00:49:55,36.79
00:53:03,36.90
00:56:12,36.98
00:59:20,37.08
01:02:29,37.16
01:05:37,37.25
01:08:46,37.34
01:11:55,37.39
01:15:03,37.44
01:18:12,37.50
01:21:20,37.52
01:24:29,37.56
01:27:37,37.56
01:30:46,37.56
01:33:54,37.50
01:37:03,37.45
01:40:12,37.36
01:43:20,37.26
01:46:29,37.13
01:49:37,36.95
01:52:46,36.80
01:55:54,36.64
01:59:03,36.49
02:02:11,36.35
02:05:20,36.26
02:08:28,36.19
02:11:37,36.13
02:14:45,36.14
02:17:54,36.14
02:21:02,36.19
02:24:11,36.24
02:27:19,36.31
02:30:28,36.35
02:33:37,36.55
02:36:45,36.89
02:39:54,37.30
02:43:02,37.75
02:46:11,38.19
02:49:19,38.61
02:52:28,39.02
02:55:36,39.44
02:58:45,39.80
03:01:53,40.02
03:05:02,40.06
03:08:10,40.02
03:11:19,39.96
03:14:27,39.86
03:17:36,39.74
03:20:44,39.61
03:23:53,39.46
03:27:02,39.15
03:30:10,38.66
03:33:19,38.09
03:36:27,37.52
03:39:36,37.16
03:42:44,37.00
03:45:53,36.54
03:49:01,35.79
03:52:10,34.99
03:55:18,34.16
03:58:27,33.59
04:01:35,33.85
04:04:44,34.70
04:07:52,35.63
04:11:01,36.31
04:14:09,36.90
04:17:18,37.41
04:20:26,37.91
04:23:35,38.35
04:26:43,38.74
04:29:52,39.11
04:33:00,39.44
04:36:09,39.75
04:39:17,40.01
04:42:26,40.09
04:45:34,40.04
04:48:43,39.94
04:51:52,39.84
04:55:00,39.70
04:58:09,39.55
05:01:17,39.38
05:04:26,39.21
05:07:34,39.05
05:10:43,38.88
05:13:51,38.66
05:17:00,38.26
05:20:08,37.79
05:23:17,37.33
05:26:25,36.91
05:29:34,36.75
05:32:43,36.65
05:35:51,36.23
05:39:00,35.56
05:42:08,34.88
05:45:17,34.15
05:48:25,33.81
05:51:34,34.26
05:54:42,35.10
05:57:51,35.90
06:00:59,36.55
06:04:08,37.10
06:07:16,37.61
06:10:25,38.05
06:13:33,38.46
06:16:42,38.83
06:19:50,39.14
06:22:59,39.48
06:26:07,39.75
06:29:16,40.01
06:32:24,40.06
06:35:33,39.98
06:38:41,39.90
06:41:50,39.74
06:44:58,39.54
06:48:08,39.31
06:51:17,39.04
06:54:25,38.75
06:57:34,38.50
07:00:42,38.21
07:03:51,38.00
07:06:59,37.77
07:10:08,37.61
07:13:16,37.50
07:16:25,37.40
07:19:34,37.36
07:22:42,37.36
07:25:51,37.38
07:28:59,37.40
07:32:08,37.44
07:35:16,37.46
07:38:25,37.50
07:41:33,37.50
07:44:42,37.55
07:47:51,37.56
07:50:59,37.59
07:54:08,37.64
07:57:16,37.67
08:00:25,37.74
08:03:33,37.81
08:06:42,37.89
08:09:50,37.95
08:12:59,38.04
08:16:07,38.13
08:19:16,38.13
08:22:24,37.94
08:25:33,37.69
08:28:41,37.41
08:31:50,37.13
08:34:59,36.81
08:38:07,36.56
08:41:16,36.51
08:44:24,36.45
08:47:33,36.08
08:50:41,35.50
08:53:50,34.88
08:56:58,34.25
09:00:07,33.92
09:03:15,34.35
09:06:24,35.13
09:09:32,35.77
09:12:41,36.11
09:15:49,36.31
09:18:58,36.51
09:22:06,36.74
09:25:15,37.00
09:28:23,37.29
09:31:32,37.56
09:34:40,37.91
09:37:49,37.95
09:40:57,37.55
09:44:06,37.09
09:47:15,36.76
09:50:23,36.27
09:53:32,35.69
09:56:40,35.06
09:59:49,34.45
10:02:57,34.04
10:06:06,34.08
10:09:14,34.46
10:12:23,34.95
10:15:31,35.33
10:18:40,35.52
10:21:48,35.56
10:24:57,35.19
10:28:05,34.41
10:31:14,33.56
10:34:22,32.81
10:37:31,32.36
10:40:40,32.42
10:43:48,32.69
10:46:57,33.01
10:50:05,33.39
10:53:14,33.75
10:56:22,34.14
10:59:31,34.48
11:02:39,34.80
11:05:48,34.84
11:08:56,34.50
11:12:05,33.96
11:15:13,33.44
11:18:22,32.90
11:21:30,32.39
11:24:39,31.95
11:27:47,31.98
11:30:56,32.35
11:34:04,32.84
11:37:13,33.38
11:40:21,33.89
11:43:30,34.39
11:46:38,34.83
11:49:47,34.95
11:52:55,34.67
11:56:04,34.16
11:59:12,33.60
12:02:21,33.00
12:05:29,32.42
12:08:38,31.86
12:11:46,31.65
12:14:55,31.89
12:18:03,32.29
12:21:12,32.77
12:24:21,33.26
12:27:29,33.71
12:30:38,34.14
12:33:46,34.38
12:36:55,34.17
12:40:03,33.69
12:43:12,33.15
12:46:20,32.60
12:49:29,32.08
12:52:37,31.60
12:55:46,31.36
12:58:54,31.52
13:02:03,31.91
13:05:11,32.39
13:08:20,32.83
13:11:28,33.25
13:14:37,33.65
13:17:45,33.91
13:20:54,33.75
13:24:02,33.40
13:27:11,33.00
13:30:19,32.58
13:33:28,32.14
13:36:37,31.71
13:39:45,31.29
13:42:53,30.94
13:46:02,30.88
13:49:10,31.18
13:52:19,31.56
13:55:28,31.96
13:58:36,32.40
14:01:45,32.84
14:04:53,33.24
14:08:02,33.36
14:11:10,33.19
14:14:19,32.85
14:17:27,32.48
14:20:36,32.08
14:23:44,31.68
14:26:53,31.26
14:30:01,30.89
14:33:10,30.50
14:36:18,30.27
14:39:27,30.44
14:42:35,30.81
14:45:44,31.24
14:48:52,31.66
14:52:01,32.13
14:55:09,32.61
14:58:18,33.02
15:01:26,33.35
15:04:35,33.54
15:07:43,33.49
15:10:52,33.04
15:14:00,32.44
15:17:09,31.90
15:20:17,31.38
15:23:26,30.94
15:26:34,30.49
15:29:43,30.10
15:32:51,29.75
15:36:00,29.76
15:39:08,30.06
15:42:17,30.45
15:45:25,30.88
15:48:34,31.35
15:51:42,31.80
15:54:51,32.24
15:57:59,32.60
16:01:08,32.60
16:04:17,32.38
16:07:25,32.04
16:10:34,31.65
16:13:42,31.26
16:16:51,30.84
16:19:59,30.40
16:23:08,30.04
16:26:16,29.68
16:29:25,29.46
16:32:33,29.61
16:35:42,29.94
16:38:50,30.31
16:41:59,30.77
16:45:07,31.25
16:48:16,31.74
16:51:24,32.19
16:54:33,32.59
16:57:41,32.67
17:00:50,32.50
17:03:58,32.20
17:07:07,31.84
17:10:15,31.41
17:13:24,30.98
17:16:32,30.55
17:19:41,30.20
17:22:50,30.16
17:25:58,30.36
17:29:07,30.68
17:32:15,31.01
17:35:23,31.39
17:38:32,31.77
17:41:40,32.16
17:44:49,32.52
17:47:58,32.88
17:51:06,33.17
17:54:15,33.30
17:57:23,33.09
18:00:32,32.71
18:03:40,32.26
18:06:49,31.79
18:09:57,31.30
18:13:06,30.85
18:16:14,30.45
18:19:23,30.25
18:22:31,30.41
18:25:40,30.71
18:28:48,31.07
18:31:57,31.51
18:35:05,31.98
18:38:14,32.41
18:41:23,32.86
18:44:31,33.24
18:47:40,33.30
18:50:48,33.10
18:53:57,32.75
18:57:05,32.38
19:00:13,31.93
19:03:22,31.48
19:06:31,31.05
19:09:39,30.65
19:12:48,30.38
19:15:56,30.46
19:19:05,30.69
19:22:13,30.99
19:25:22,31.34
19:28:30,31.69
19:31:39,31.99
19:34:47,32.29
19:37:56,32.56
19:41:04,32.80
19:44:13,33.04
19:47:22,33.23
19:50:30,33.39
19:53:39,33.50
19:56:47,33.35
19:59:56,32.92
20:03:04,32.45
20:06:13,31.93
20:09:21,31.45
20:12:30,30.99
20:15:38,30.80
20:18:47,30.91
20:21:55,31.18
20:25:04,31.49
20:28:12,31.88
20:31:21,32.27
20:34:29,32.65
20:37:38,33.02
20:40:46,33.38
20:43:55,33.74
20:47:04,33.98
20:50:12,33.89
20:53:21,33.55
20:56:29,33.13
20:59:38,32.67
21:02:46,32.19
21:05:55,31.73
21:09:03,31.29
21:12:12,31.05
21:15:20,31.11
21:18:29,31.34
21:21:37,31.63
21:24:46,31.96
21:27:54,32.31
21:31:03,32.69
21:34:11,33.00
21:37:20,33.31
21:40:28,33.56
21:43:37,33.80
21:46:46,34.01
21:49:54,34.21
21:53:03,34.30
21:56:11,34.35
21:59:20,34.27
22:02:28,33.81
22:05:37,33.16
22:08:45,32.49
22:11:54,31.86
22:15:02,31.56
22:18:11,31.55
22:21:20,31.69
22:24:28,31.90
22:27:37,32.17
22:30:45,32.44
22:33:54,32.69
22:37:02,32.94
22:40:11,33.20
22:43:19,33.41
22:46:28,33.63
22:49:36,33.81
22:52:45,33.98
22:55:53,34.16
22:59:02,34.31
23:02:10,34.45
23:05:19,34.35
23:08:28,33.99
23:11:36,33.49
23:14:45,32.98
23:17:53,32.45
23:21:02,32.01
23:24:10,31.90
23:27:19,31.98
23:30:27,32.14
23:33:36,32.39
23:36:44,32.66
23:39:53,32.94
23:43:01,33.23
23:46:10,33.49
23:49:18,33.70
23:52:27,33.92
23:55:35,34.10
23:58:44,34.27