00:00:24,41.16
00:03:33,41.24
00:06:41,41.41
00:09:50,41.65
00:12:58,41.89
00:16:07,42.13
00:19:15,42.33
00:22:24,42.48
00:25:32,42.56
00:28:41,42.63
00:31:49,42.63
00:34:58,42.63
00:38:06,42.65
00:41:15,42.73
00:44:24,42.60
00:47:32,41.80
00:50:41,41.88
00:53:49,42.13
00:56:58,41.92
01:00:06,41.27
01:03:15,40.17
01:06:23,38.99
01:09:32,38.54
01:12:40,39.58
01:15:49,40.90
01:18:57,41.77
01:22:06,42.41
01:25:15,42.85
01:28:23,43.15
01:31:32,43.38
01:34:40,43.54
01:37:49,43.64
01:40:57,43.70
01:44:06,43.77
01:47:14,43.84
01:50:23,43.91
01:53:31,43.98
01:56:40,44.01
01:59:49,44.06
02:02:57,44.06
02:06:06,44.09
02:09:14,44.13
02:12:23,44.13
02:15:31,44.19
02:18:40,44.19
02:21:49,44.19
02:24:57,44.19
02:28:06,44.17
02:31:14,44.13
02:34:23,43.91
02:37:31,43.30
02:40:40,42.67
02:43:48,42.66
02:46:57,42.35
02:50:05,41.52
02:53:14,40.34
02:56:22,39.02
02:59:31,37.80
03:02:40,37.91
03:05:48,39.08
03:08:57,40.58
03:12:05,41.56
03:15:14,42.20
03:18:22,42.61
03:21:31,42.94
03:24:39,43.23
03:27:48,43.46
03:30:56,43.64
03:34:05,43.77
03:37:13,43.88
03:40:22,43.89
03:43:30,43.88
03:46:39,43.84
03:49:48,43.79
03:52:56,43.70
03:56:05,43.60
03:59:13,43.51
04:02:22,43.45
04:05:30,43.36
04:08:39,43.30
04:11:48,43.23
04:14:56,43.19
04:18:05,43.19
04:21:13,43.21
04:24:22,43.31
04:27:30,43.48
04:30:39,43.66
04:33:47,43.88
04:36:56,44.06
04:40:05,44.26
04:43:13,44.45
04:46:22,44.64
04:49:30,44.83
04:52:39,45.02
04:55:47,45.25
04:58:56,45.46
05:02:04,45.71
05:05:13,45.91
05:08:21,46.15
05:11:30,46.33
05:14:39,46.49
05:17:47,46.61
05:20:56,46.71
05:24:04,46.75
05:27:13,46.75
05:30:21,46.67
05:33:30,46.56
05:36:38,46.38
05:39:47,46.16
05:42:55,45.92
05:46:04,45.50
05:49:12,44.58
05:52:21,43.59
05:55:29,43.02
05:58:38,42.77
06:01:47,41.89
06:04:55,40.55
06:08:03,39.19
06:11:12,37.85
06:14:21,36.86
06:17:29,37.89
06:20:38,39.66
06:23:46,40.94
06:26:55,41.77
06:30:03,42.44
06:33:12,42.96
06:36:20,43.40
06:39:29,43.79
06:42:37,44.13
06:45:46,44.40
06:48:54,44.66
06:52:03,44.86
06:55:12,45.01
06:58:20,45.16
07:01:29,45.27
07:04:37,45.40
07:07:46,45.48
07:10:54,45.51
07:14:03,45.51
07:17:11,45.49
07:20:20,45.42
07:23:28,45.31
07:26:37,43.73
07:29:45,41.17
07:32:54,40.70
07:36:02,40.34
07:39:11,39.65
07:42:19,39.77
07:45:28,40.67
07:48:38,41.66
07:51:46,42.42
07:54:55,42.88
07:58:03,43.16
08:01:12,43.21
08:04:20,42.73
08:07:29,42.64
08:10:37,42.84
08:13:46,42.99
08:16:55,43.00
08:20:03,43.00
08:23:12,43.04
08:26:20,43.09
08:29:29,43.15
08:32:37,43.23
08:35:46,43.35
08:38:54,43.41
08:42:03,43.19
08:45:11,42.84
08:48:20,43.01
08:51:28,43.31
08:54:37,43.54
08:57:46,43.74
09:00:54,43.92
09:04:03,44.09
09:07:11,44.24
09:10:20,44.38
09:13:28,44.50
09:16:37,44.35
09:19:45,44.05
09:22:54,43.60
09:26:02,43.08
09:29:11,42.55
09:32:19,42.48
09:35:28,42.59
09:38:37,42.60
09:41:45,42.31
09:44:54,41.74
09:48:02,40.80
09:51:11,40.33
09:54:19,40.34
09:57:28,40.59
10:00:36,41.05
10:03:45,41.63
10:06:53,42.00
10:10:02,41.95
10:13:10,41.98
10:16:19,42.26
10:19:27,42.46
10:22:36,42.33
10:25:44,41.99
10:28:53,41.19
10:32:01,40.34
10:35:10,40.20
10:38:18,40.35
10:41:27,40.81
10:44:36,41.44
10:47:44,41.91
10:50:53,41.94
10:54:01,41.90
10:57:10,42.19
11:00:18,42.45
11:03:27,42.39
11:06:35,42.21
11:09:44,41.70
11:12:52,40.94
11:16:01,40.89
11:19:09,41.08
11:22:18,41.50
11:25:26,42.00
11:28:35,42.01
11:31:43,41.89
11:34:52,41.75
11:38:01,41.71
11:41:09,41.63
11:44:18,41.67
11:47:26,41.69
11:50:35,41.69
11:53:43,41.69
11:56:52,41.69
12:00:01,41.69
12:03:09,41.69
12:06:18,41.69
12:09:26,41.69
12:12:35,41.69
12:15:43,41.67
12:18:52,41.31
12:22:00,40.91
12:25:09,41.08
12:28:18,41.63
12:31:26,41.94
12:34:35,41.85
12:37:43,41.91
12:40:52,42.15
12:44:00,41.61
12:47:09,40.79
12:50:17,39.88
12:53:26,38.91
12:56:34,37.99
12:59:43,37.98
13:02:51,38.34
13:06:00,38.89
13:09:08,39.69
13:12:17,40.56
13:15:26,41.39
13:18:34,41.63
13:21:43,41.63
13:24:51,41.95
13:28:00,41.86
13:31:08,41.13
13:34:17,40.25
13:37:25,39.26
13:40:34,38.21
13:43:42,37.81
13:46:51,38.14
13:49:59,38.52
13:53:08,39.14
13:56:16,39.88
13:59:25,40.60
14:02:33,41.29
14:05:42,41.83
14:08:51,41.80
14:11:59,41.99
14:15:08,42.24
14:18:16,42.45
14:21:25,42.30
14:24:33,41.86
14:27:42,41.00
14:30:50,40.34
14:33:59,40.48
14:37:07,40.76
14:40:16,41.25
14:43:24,41.83
14:46:33,41.84
14:49:41,41.71
14:52:50,41.79
14:55:59,41.77
14:59:07,41.75
15:02:16,41.81
15:05:24,41.90
15:08:33,42.02
15:11:41,42.13
15:14:50,42.25
15:17:58,42.38
15:21:07,42.51
15:24:15,42.61
15:27:24,42.75
15:30:32,42.73
15:33:41,41.98
15:36:49,41.89
15:39:58,42.14
15:43:06,41.58
15:46:15,40.59
15:49:23,39.59
15:52:32,38.54
15:55:40,37.89
15:58:49,38.35
16:01:57,39.02
16:05:06,39.77
16:08:14,40.60
16:11:23,41.13
16:14:31,41.44
16:17:40,41.66
16:20:49,41.79
16:23:57,41.60
16:27:06,40.74
16:30:14,39.70
16:33:23,38.61
16:36:32,37.56
16:39:41,37.25
16:42:49,37.26
16:45:58,37.39
16:49:06,37.63
16:52:15,37.94
16:55:23,38.26
16:58:32,38.61
17:01:40,38.94
17:04:49,39.04
17:07:58,38.54
17:11:06,37.61
17:14:15,36.66
17:17:23,35.86
17:20:32,35.09
17:23:41,34.36
17:26:50,33.96
17:29:58,34.40
17:33:07,34.90
17:36:16,35.44
17:39:24,36.06
17:42:33,36.74
17:45:41,37.35
17:48:50,37.94
17:51:58,38.48
17:55:07,38.99
17:58:15,39.29
18:01:24,38.92
18:04:32,38.29
18:07:41,37.52
18:10:49,36.73
18:13:58,35.91
18:17:06,35.13
18:20:15,34.44
18:23:24,34.46
18:26:32,34.92
18:29:41,35.40
18:32:49,35.99
18:35:58,36.63
18:39:06,37.21
18:42:15,37.80
18:45:23,38.35
18:48:32,38.83
18:51:41,39.24
18:54:49,39.49
18:57:58,39.06
19:01:06,38.30
19:04:15,37.38
19:07:23,36.44
19:10:32,35.46
19:13:40,34.65
19:16:49,34.63
19:19:57,34.96
19:23:06,35.34
19:26:15,35.79
19:29:23,36.26
19:32:32,36.76
19:35:40,37.26
19:38:49,37.73
19:41:57,38.15
19:45:06,38.55
19:48:14,38.94
19:51:23,39.26
19:54:32,39.56
19:57:40,39.65
20:00:49,39.05
20:03:57,38.29
20:07:06,37.40
20:10:14,36.50
20:13:23,35.61
20:16:31,34.85
20:19:40,34.85
20:22:48,35.24
20:25:57,35.59
20:29:05,36.06
20:32:14,36.59
20:35:22,37.08
20:38:31,37.52
20:41:39,37.92
20:44:48,38.29
20:47:56,38.58
20:51:05,38.84
20:54:14,39.01
20:57:22,39.14
21:00:31,39.23
21:03:39,39.25
21:06:48,39.19
21:09:56,39.05
21:13:05,38.61
21:16:13,37.51
21:19:22,36.38
21:22:30,35.33
21:25:39,34.77
21:28:47,34.84
21:31:56,35.01
21:35:05,35.25
21:38:13,35.56
21:41:22,35.88
21:44:30,36.20
21:47:39,36.50
21:50:47,36.81
21:53:56,37.06
21:57:05,37.33
22:00:13,37.56
22:03:22,37.76
22:06:30,37.94
22:09:39,38.11
22:12:47,38.26
22:15:56,38.39
22:19:05,38.51
22:22:13,38.66
22:25:22,38.79
22:28:30,38.94
22:31:39,39.08
22:34:47,39.23
22:37:56,39.36
22:41:05,39.50
22:44:13,39.65
22:47:22,39.80
22:50:30,39.92
22:53:39,40.06
22:56:47,40.19
22:59:56,40.31
23:03:04,40.44
23:06:13,40.54
23:09:22,40.63
23:12:30,40.71
23:15:39,40.79
23:18:47,40.85
23:21:56,40.90
23:25:05,40.94
23:28:13,40.94
23:31:22,41.01
23:34:30,41.31
23:37:39,41.63
23:40:47,42.01
23:43:56,42.00
23:47:04,41.95
23:50:13,42.14
23:53:21,42.26
23:56:30,42.41
23:59:39,42.09