00:00:24,35.70
00:03:33,35.67
00:06:41,35.69
00:09:50,35.80
00:12:58,35.92
00:16:07,36.06
00:19:15,36.21
00:22:24,36.35
00:25:32,36.45
00:28:41,36.49
00:31:49,36.56
00:34:58,36.56
00:38:06,36.63
00:41:15,36.64
00:44:24,36.61
00:47:32,36.31
00:50:41,36.09
00:53:49,36.19
00:56:58,36.15
01:00:06,35.90
01:03:15,35.38
01:06:23,34.71
01:09:32,34.17
01:12:40,34.36
01:15:49,35.01
01:18:57,35.63
01:22:06,36.08
01:25:14,36.42
01:28:23,36.71
01:31:31,36.91
01:34:40,37.08
01:37:49,37.20
01:40:57,37.27
01:44:06,37.33
01:47:14,37.39
01:50:23,37.44
01:53:31,37.49
01:56:40,37.51
01:59:49,37.56
02:02:57,37.58
02:06:06,37.61
02:09:14,37.63
02:12:23,37.64
02:15:31,37.69
02:18:40,37.67
02:21:49,37.69
02:24:57,37.70
02:28:06,37.70
02:31:14,37.69
02:34:23,37.65
02:37:31,37.40
02:40:40,37.02
02:43:48,36.80
02:46:57,36.67
02:50:05,36.35
02:53:14,35.73
02:56:22,34.96
02:59:31,34.16
03:02:39,33.79
03:05:48,34.14
03:08:56,34.88
03:12:05,35.54
03:15:14,36.00
03:18:22,36.33
03:21:31,36.59
03:24:39,36.79
03:27:48,36.95
03:30:56,37.11
03:34:05,37.24
03:37:13,37.34
03:40:22,37.39
03:43:30,37.44
03:46:39,37.44
03:49:48,37.44
03:52:56,37.44
03:56:05,37.41
03:59:13,37.36
04:02:22,37.31
04:05:30,37.29
04:08:39,37.25
04:11:48,37.19
04:14:56,37.17
04:18:05,37.13
04:21:13,37.13
04:24:22,37.15
04:27:30,37.19
04:30:39,37.27
04:33:47,37.36
04:36:56,37.46
04:40:04,37.59
04:43:13,37.69
04:46:22,37.80
04:49:30,37.90
04:52:39,38.01
04:55:47,38.13
04:58:56,38.24
05:02:04,38.39
05:05:13,38.51
05:08:21,38.64
05:11:30,38.75
05:14:38,38.84
05:17:47,38.94
05:20:56,39.02
05:24:04,39.10
05:27:13,39.16
05:30:21,39.19
05:33:30,39.16
05:36:38,39.13
05:39:47,39.05
05:42:55,38.98
05:46:04,38.85
05:49:12,38.45
05:52:21,37.91
05:55:29,37.39
05:58:38,37.11
06:01:46,36.73
06:04:55,36.06
06:08:03,35.23
06:11:12,34.36
06:14:21,33.59
06:17:29,33.49
06:20:38,34.17
06:23:46,35.00
06:26:55,35.60
06:30:03,36.05
06:33:12,36.44
06:36:20,36.75
06:39:29,37.02
06:42:37,37.26
06:45:46,37.48
06:48:54,37.67
06:52:03,37.83
06:55:11,37.98
06:58:20,38.08
07:01:29,38.17
07:04:37,38.26
07:07:46,38.33
07:10:54,38.39
07:14:03,38.44
07:17:11,38.49
07:20:20,38.49
07:23:28,38.48
07:26:37,38.39
07:29:45,37.81
07:32:54,37.14
07:36:02,36.63
07:39:11,36.26
07:42:19,36.09
07:45:28,36.20
07:48:38,36.49
07:51:46,36.70
07:54:55,36.84
07:58:03,36.94
08:01:12,36.96
08:04:20,36.91
08:07:29,36.96
08:10:37,37.00
08:13:46,37.02
08:16:54,37.01
08:20:03,37.00
08:23:12,36.94
08:26:20,36.94
08:29:29,36.98
08:32:37,37.00
08:35:46,37.05
08:38:54,37.08
08:42:03,37.09
08:45:11,37.08
08:48:20,37.14
08:51:28,37.19
08:54:37,37.21
08:57:46,37.27
09:00:54,37.36
09:04:03,37.45
09:07:11,37.54
09:10:20,37.64
09:13:28,37.74
09:16:37,37.71
09:19:45,37.52
09:22:54,37.29
09:26:02,36.99
09:29:11,36.70
09:32:19,36.58
09:35:28,36.67
09:38:36,36.79
09:41:45,36.65
09:44:54,36.35
09:48:02,35.83
09:51:10,35.41
09:54:19,35.40
09:57:28,35.54
10:00:36,35.81
10:03:45,36.13
10:06:53,36.40
10:10:02,36.40
10:13:10,36.31
10:16:19,36.44
10:19:27,36.65
10:22:36,36.59
10:25:44,36.38
10:28:53,35.98
10:32:01,35.41
10:35:10,35.14
10:38:18,35.26
10:41:27,35.50
10:44:35,35.84
10:47:44,36.17
10:50:53,36.25
10:54:01,36.15
10:57:10,36.24
11:00:18,36.49
11:03:27,36.56
11:06:35,36.44
11:09:44,36.16
11:12:52,35.73
11:16:01,35.51
11:19:09,35.65
11:22:18,35.88
11:25:26,36.17
11:28:35,36.29
11:31:43,36.15
11:34:52,36.02
11:38:01,36.00
11:41:09,36.00
11:44:18,36.00
11:47:26,36.06
11:50:35,36.06
11:53:43,36.11
11:56:52,36.13
12:00:00,36.13
12:03:09,36.19
12:06:18,36.17
12:09:26,36.19
12:12:35,36.19
12:15:43,36.16
12:18:52,36.09
12:22:00,36.01
12:25:09,36.09
12:28:17,36.27
12:31:26,36.44
12:34:35,36.36
12:37:43,36.23
12:40:52,36.29
12:44:00,36.19
12:47:09,35.74
12:50:17,35.19
12:53:26,34.55
12:56:34,33.92
12:59:43,33.65
13:02:51,33.83
13:06:00,34.19
13:09:08,34.63
13:12:17,35.15
13:15:25,35.67
13:18:34,35.98
13:21:43,35.98
13:24:51,36.02
13:28:00,36.14
13:31:08,35.91
13:34:17,35.39
13:37:25,34.76
13:40:34,34.11
13:43:42,33.67
13:46:51,33.71
13:49:59,34.01
13:53:08,34.39
13:56:16,34.83
13:59:25,35.27
14:02:33,35.74
14:05:42,36.17
14:08:50,36.29
14:11:59,36.31
14:15:07,36.51
14:18:16,36.71
14:21:25,36.73
14:24:33,36.49
14:27:42,36.00
14:30:50,35.45
14:33:59,35.31
14:37:07,35.46
14:40:16,35.75
14:43:24,36.10
14:46:33,36.21
14:49:41,36.13
14:52:50,36.02
14:55:58,36.06
14:59:07,36.06
15:02:15,36.13
15:05:24,36.17
15:08:33,36.24
15:11:41,36.33
15:14:50,36.40
15:17:58,36.49
15:21:07,36.55
15:24:15,36.65
15:27:24,36.70
15:30:32,36.74
15:33:41,36.51
15:36:49,36.20
15:39:58,36.24
15:43:06,36.16
15:46:15,35.73
15:49:23,35.09
15:52:32,34.42
15:55:40,33.83
15:58:49,33.77
16:01:57,34.13
16:05:06,34.64
16:08:14,35.17
16:11:23,35.63
16:14:31,35.86
16:17:40,36.02
16:20:48,36.14
16:23:57,36.14
16:27:05,35.80
16:30:14,35.20
16:33:23,34.52
16:36:32,33.85
16:39:41,33.44
16:42:49,33.38
16:45:58,33.45
16:49:06,33.58
16:52:15,33.75
16:55:23,33.98
16:58:32,34.23
17:01:40,34.41
17:04:49,34.56
17:07:58,34.63
17:11:06,34.44
17:14:15,33.86
17:17:23,33.17
17:20:32,32.52
17:23:41,31.94
17:26:50,31.50
17:29:58,31.45
17:33:07,31.66
17:36:15,31.96
17:39:24,32.31
17:42:32,32.69
17:45:41,33.08
17:48:50,33.44
17:51:58,33.79
17:55:07,34.11
17:58:15,34.35
18:01:24,34.33
18:04:32,33.98
18:07:41,33.51
18:10:49,33.01
18:13:58,32.51
18:17:06,32.02
18:20:15,31.56
18:23:23,31.36
18:26:32,31.48
18:29:41,31.75
18:32:49,32.10
18:35:58,32.46
18:39:06,32.81
18:42:15,33.19
18:45:23,33.54
18:48:32,33.88
18:51:40,34.15
18:54:49,34.40
18:57:58,34.36
19:01:06,33.99
19:04:15,33.48
19:07:23,32.89
19:10:32,32.31
19:13:40,31.76
19:16:49,31.50
19:19:57,31.56
19:23:06,31.79
19:26:14,32.06
19:29:23,32.31
19:32:32,32.63
19:35:40,32.94
19:38:49,33.23
19:41:57,33.50
19:45:06,33.77
19:48:14,34.02
19:51:23,34.26
19:54:31,34.46
19:57:40,34.63
20:00:48,34.44
20:03:57,33.98
20:07:06,33.46
20:10:14,32.89
20:13:23,32.34
20:16:31,31.85
20:19:40,31.57
20:22:48,31.68
20:25:57,31.90
20:29:05,32.17
20:32:14,32.44
20:35:22,32.75
20:38:31,33.06
20:41:39,33.33
20:44:48,33.56
20:47:56,33.80
20:51:05,34.00
20:54:13,34.17
20:57:22,34.30
21:00:31,34.41
21:03:39,34.48
21:06:48,34.50
21:09:56,34.50
21:13:05,34.42
21:16:13,34.16
21:19:22,33.49
21:22:30,32.73
21:25:39,32.13
21:28:47,31.91
21:31:56,31.88
21:35:05,31.96
21:38:13,32.10
21:41:22,32.27
21:44:30,32.45
21:47:39,32.61
21:50:47,32.80
21:53:56,32.95
21:57:05,33.13
22:00:13,33.26
22:03:22,33.39
22:06:30,33.52
22:09:39,33.64
22:12:47,33.73
22:15:56,33.80
22:19:05,33.88
22:22:13,33.98
22:25:22,34.05
22:28:30,34.13
22:31:39,34.20
22:34:47,34.30
22:37:56,34.35
22:41:04,34.44
22:44:13,34.51
22:47:22,34.60
22:50:30,34.69
22:53:39,34.77
22:56:47,34.84
22:59:56,34.92
23:03:04,34.99
23:06:13,35.06
23:09:22,35.13
23:12:30,35.19
23:15:39,35.23
23:18:47,35.29
23:21:56,35.34
23:25:05,35.38
23:28:13,35.40
23:31:22,35.44
23:34:30,35.60
23:37:39,35.86
23:40:47,36.13
23:43:56,36.29
23:47:04,36.19
23:50:13,36.24
23:53:21,36.42
23:56:30,36.56
23:59:38,36.49