00:00:24,5.06
00:03:33,5.06
00:06:41,5.06
00:09:50,5.09
00:12:58,5.13
00:16:07,5.13
00:19:15,5.13
00:22:24,5.13
00:25:32,5.13
00:28:41,5.13
00:31:49,5.11
00:34:58,5.10
00:38:06,5.08
00:41:15,5.06
00:44:24,5.13
00:47:32,5.17
00:50:41,5.09
00:53:49,5.11
00:56:58,5.20
01:00:06,5.26
01:03:15,5.31
01:06:23,5.31
01:09:32,5.16
01:12:40,5.04
01:15:49,5.09
01:18:57,5.21
01:22:06,5.30
01:25:15,5.38
01:28:23,5.44
01:31:32,5.45
01:34:40,5.50
01:37:49,5.53
01:40:57,5.56
01:44:06,5.61
01:47:14,5.64
01:50:23,5.69
01:53:31,5.75
01:56:40,5.80
01:59:49,5.85
02:02:57,5.91
02:06:06,5.99
02:09:14,6.04
02:12:23,6.11
02:15:31,6.20
02:18:40,6.28
02:21:49,6.36
02:24:57,6.46
02:28:06,6.56
02:31:14,6.66
02:34:23,6.78
02:37:31,6.89
02:40:40,6.71
02:43:48,6.08
02:46:57,6.03
02:50:05,6.17
02:53:14,6.38
02:56:22,6.58
02:59:31,6.58
03:02:40,6.03
03:05:48,5.79
03:08:57,5.79
03:12:05,5.90
03:15:14,5.99
03:18:22,6.04
03:21:31,6.06
03:24:39,6.06
03:27:48,6.13
03:30:56,6.13
03:34:05,6.13
03:37:13,6.17
03:40:22,6.19
03:43:30,6.22
03:46:39,6.26
03:49:48,6.31
03:52:56,6.36
03:56:05,6.42
03:59:13,6.47
04:02:22,6.55
04:05:31,6.61
04:08:39,6.70
04:11:48,6.79
04:14:56,6.89
04:18:05,6.97
04:21:13,7.10
04:24:22,7.20
04:27:30,7.33
04:30:39,7.46
04:33:47,7.60
04:36:56,7.74
04:40:05,7.86
04:43:13,8.01
04:46:22,8.14
04:49:30,8.30
04:52:39,8.45
04:55:47,8.59
04:58:56,8.74
05:02:04,8.89
05:05:13,9.05
05:08:21,9.21
05:11:30,9.38
05:14:39,9.55
05:17:47,9.71
05:20:56,9.89
05:24:04,10.05
05:27:13,10.22
05:30:21,10.39
05:33:30,10.55
05:36:38,10.70
05:39:47,10.84
05:42:55,10.99
05:46:04,11.13
05:49:12,11.26
05:52:21,11.39
05:55:29,9.44
05:58:38,7.86
06:01:47,7.60
06:04:55,8.28
06:08:04,9.70
06:11:12,11.21
06:14:21,10.55
06:17:29,7.94
06:20:38,6.88
06:23:46,6.69
06:26:55,6.69
06:30:03,6.69
06:33:12,6.69
06:36:20,6.69
06:39:29,6.69
06:42:37,6.69
06:45:46,6.69
06:48:54,6.69
06:52:03,6.69
06:55:12,6.74
06:58:20,6.75
07:01:29,6.80
07:04:37,6.83
07:07:46,6.88
07:10:54,6.94
07:14:03,6.97
07:17:11,7.05
07:20:20,7.13
07:23:28,7.21
07:26:37,7.10
07:29:45,6.58
07:32:54,6.31
07:36:02,6.25
07:39:11,6.30
07:42:19,6.33
07:45:28,6.38
07:48:38,6.45
07:51:46,6.51
07:54:55,6.56
07:58:03,6.50
08:01:12,6.30
08:04:20,6.21
08:07:29,6.22
08:10:37,6.34
08:13:46,6.40
08:16:55,6.44
08:20:03,6.44
08:23:12,6.44
08:26:20,6.44
08:29:29,6.44
08:32:37,6.49
08:35:46,6.50
08:38:54,6.35
08:42:03,6.13
08:45:11,6.06
08:48:20,6.17
08:51:28,6.28
08:54:37,6.34
08:57:46,6.38
09:00:54,6.38
09:04:03,6.42
09:07:11,6.44
09:10:20,6.44
09:13:28,6.50
09:16:37,6.50
09:19:45,6.55
09:22:54,6.59
09:26:02,6.64
09:29:11,6.61
09:32:19,6.31
09:35:28,6.13
09:38:37,6.19
09:41:45,6.31
09:44:54,6.38
09:48:02,6.41
09:51:11,6.26
09:54:19,6.19
09:57:28,6.21
10:00:36,6.26
10:03:45,6.31
10:06:53,6.40
10:10:02,6.47
10:13:10,6.41
10:16:19,6.28
10:19:27,6.29
10:22:36,6.36
10:25:44,6.39
10:28:53,6.44
10:32:01,6.38
10:35:10,6.17
10:38:18,6.10
10:41:27,6.13
10:44:36,6.17
10:47:44,6.25
10:50:53,6.35
10:54:01,6.33
10:57:10,6.20
11:00:18,6.14
11:03:27,6.21
11:06:35,6.28
11:09:44,6.31
11:12:52,6.26
11:16:01,6.09
11:19:09,6.00
11:22:18,6.05
11:25:26,6.13
11:28:35,6.22
11:31:43,6.26
11:34:52,6.16
11:38:01,6.06
11:41:09,6.06
11:44:18,6.08
11:47:26,6.13
11:50:35,6.13
11:53:43,6.13
11:56:52,6.13
12:00:01,6.13
12:03:09,6.08
12:06:18,6.06
12:09:26,6.05
12:12:35,6.00
12:15:43,6.00
12:18:52,5.95
12:22:00,5.94
12:25:09,5.89
12:28:18,5.88
12:31:26,5.92
12:34:35,6.00
12:37:43,5.94
12:40:52,5.88
12:44:00,5.88
12:47:09,5.94
12:50:17,5.94
12:53:26,5.94
12:56:35,5.90
12:59:43,5.74
13:02:52,5.63
13:06:00,5.67
13:09:08,5.76
13:12:17,5.81
13:15:26,5.88
13:18:34,5.97
13:21:43,6.03
13:24:51,5.90
13:28:00,5.91
13:31:08,5.95
13:34:17,6.00
13:37:25,6.00
13:40:34,6.00
13:43:42,5.85
13:46:51,5.71
13:49:59,5.71
13:53:08,5.79
13:56:16,5.86
13:59:25,5.91
14:02:33,5.94
14:05:42,5.99
14:08:51,6.06
14:11:59,5.96
14:15:08,5.89
14:18:16,5.90
14:21:25,5.97
14:24:33,6.03
14:27:42,6.06
14:30:50,5.96
14:33:59,5.78
14:37:07,5.75
14:40:16,5.79
14:43:24,5.85
14:46:33,5.97
14:49:41,5.97
14:52:50,5.86
14:55:59,5.81
14:59:07,5.81
15:02:16,5.83
15:05:24,5.88
15:08:33,5.88
15:11:41,5.88
15:14:50,5.88
15:17:58,5.88
15:21:07,5.84
15:24:15,5.81
15:27:24,5.81
15:30:32,5.83
15:33:41,5.88
15:36:49,5.78
15:39:58,5.75
15:43:06,5.81
15:46:15,5.86
15:49:23,5.88
15:52:32,5.88
15:55:40,5.79
15:58:49,5.59
16:01:57,5.56
16:05:06,5.63
16:08:14,5.69
16:11:23,5.75
16:14:31,5.75
16:17:40,5.78
16:20:49,5.75
16:23:57,5.83
16:27:06,5.89
16:30:14,5.94
16:33:23,5.94
16:36:32,5.90
16:39:41,5.67
16:42:49,5.58
16:45:58,5.61
16:49:06,5.66
16:52:15,5.72
16:55:23,5.75
16:58:32,5.75
17:01:40,5.75
17:04:49,5.75
17:07:58,5.76
17:11:06,5.83
17:14:15,5.88
17:17:23,5.89
17:20:32,5.91
17:23:41,5.94
17:26:50,5.76
17:29:58,5.55
17:33:07,5.50
17:36:16,5.58
17:39:24,5.63
17:42:33,5.67
17:45:41,5.69
17:48:50,5.70
17:51:58,5.69
17:55:07,5.69
17:58:15,5.71
18:01:24,5.79
18:04:32,5.81
18:07:41,5.85
18:10:49,5.83
18:13:58,5.81
18:17:06,5.81
18:20:15,5.78
18:23:24,5.51
18:26:32,5.39
18:29:41,5.44
18:32:49,5.53
18:35:58,5.61
18:39:06,5.64
18:42:15,5.69
18:45:23,5.69
18:48:32,5.69
18:51:41,5.69
18:54:49,5.70
18:57:58,5.75
19:01:06,5.81
19:04:15,5.81
19:07:23,5.81
19:10:32,5.81
19:13:40,5.75
19:16:49,5.50
19:19:57,5.40
19:23:06,5.45
19:26:15,5.53
19:29:23,5.56
19:32:32,5.63
19:35:40,5.63
19:38:49,5.63
19:41:57,5.63
19:45:06,5.63
19:48:14,5.63
19:51:23,5.60
19:54:32,5.56
19:57:40,5.59
20:00:49,5.67
20:03:57,5.69
20:07:06,5.70
20:10:14,5.72
20:13:23,5.70
20:16:31,5.66
20:19:40,5.40
20:22:48,5.31
20:25:57,5.35
20:29:05,5.41
20:32:14,5.49
20:35:22,5.50
20:38:31,5.55
20:41:39,5.56
20:44:48,5.55
20:47:56,5.55
20:51:05,5.53
20:54:14,5.50
20:57:22,5.50
21:00:31,5.49
21:03:39,5.45
21:06:48,5.44
21:09:56,5.44
21:13:05,5.44
21:16:13,5.47
21:19:22,5.54
21:22:30,5.56
21:25:39,5.40
21:28:47,5.26
21:31:56,5.25
21:35:05,5.25
21:38:13,5.31
21:41:22,5.31
21:44:30,5.31
21:47:39,5.31
21:50:47,5.31
21:53:56,5.31
21:57:05,5.31
22:00:13,5.31
22:03:22,5.31
22:06:30,5.31
22:09:39,5.25
22:12:47,5.25
22:15:56,5.25
22:19:05,5.22
22:22:13,5.19
22:25:22,5.19
22:28:30,5.17
22:31:39,5.13
22:34:47,5.13
22:37:56,5.08
22:41:05,5.06
22:44:13,5.06
22:47:22,5.06
22:50:30,5.06
22:53:39,5.06
22:56:47,5.03
22:59:56,5.00
23:03:04,5.00
23:06:13,5.00
23:09:22,5.00
23:12:30,5.00
23:15:39,5.00
23:18:47,4.99
23:21:56,4.99
23:25:05,4.96
23:28:13,4.95
23:31:22,4.94
23:34:30,4.94
23:37:39,4.94
23:40:47,4.95
23:43:56,5.04
23:47:04,5.03
23:50:13,4.94
23:53:22,4.94
23:56:30,4.96
23:59:39,5.09