00:00:24,20.75
00:03:33,20.74
00:06:41,20.74
00:09:50,20.74
00:12:58,20.71
00:16:07,20.70
00:19:15,20.70
00:22:24,20.75
00:25:32,20.75
00:28:41,20.77
00:31:49,20.76
00:34:58,20.75
00:38:06,20.75
00:41:15,20.75
00:44:23,20.75
00:47:32,20.75
00:50:41,20.73
00:53:49,20.69
00:56:58,20.69
01:00:06,20.69
01:03:15,20.66
01:06:23,20.63
01:09:32,20.57
01:12:40,20.61
01:15:49,20.63
01:18:57,20.66
01:22:06,20.69
01:25:14,20.75
01:28:23,20.75
01:31:31,20.76
01:34:40,20.75
01:37:49,20.75
01:40:57,20.75
01:44:06,20.73
01:47:14,20.69
01:50:23,20.68
01:53:31,20.63
01:56:40,20.63
01:59:49,20.63
02:02:57,20.66
02:06:06,20.69
02:09:14,20.69
02:12:23,20.69
02:15:31,20.69
02:18:40,20.69
02:21:49,20.69
02:24:57,20.69
02:28:06,20.68
02:31:14,20.63
02:34:23,20.63
02:37:31,20.61
02:40:40,20.56
02:43:48,20.56
02:46:57,20.56
02:50:05,20.55
02:53:14,20.56
02:56:22,20.55
02:59:31,20.50
03:02:39,20.50
03:05:48,20.55
03:08:56,20.61
03:12:05,20.69
03:15:14,20.69
03:18:22,20.70
03:21:31,20.69
03:24:39,20.69
03:27:48,20.66
03:30:56,20.64
03:34:05,20.63
03:37:13,20.63
03:40:22,20.64
03:43:30,20.65
03:46:39,20.68
03:49:47,20.66
03:52:56,20.63
03:56:05,20.63
03:59:13,20.63
04:02:22,20.63
04:05:30,20.56
04:08:39,20.55
04:11:47,20.51
04:14:56,20.50
04:18:05,20.49
04:21:13,20.45
04:24:22,20.48
04:27:30,20.44
04:30:39,20.46
04:33:47,20.50
04:36:56,20.50
04:40:04,20.52
04:43:13,20.56
04:46:22,20.55
04:49:30,20.56
04:52:39,20.56
04:55:47,20.52
04:58:56,20.55
05:02:04,20.51
05:05:13,20.51
05:08:21,20.52
05:11:30,20.54
05:14:38,20.56
05:17:47,20.54
05:20:56,20.55
05:24:04,20.60
05:27:13,20.63
05:30:21,20.63
05:33:30,20.63
05:36:38,20.63
05:39:47,20.64
05:42:55,20.69
05:46:04,20.68
05:49:12,20.63
05:52:21,20.63
05:55:29,20.61
05:58:38,20.57
06:01:46,20.56
06:04:55,20.55
06:08:03,20.52
06:11:12,20.50
06:14:21,20.50
06:17:29,20.54
06:20:38,20.61
06:23:46,20.68
06:26:55,20.73
06:30:03,20.75
06:33:12,20.79
06:36:20,20.77
06:39:29,20.77
06:42:37,20.75
06:45:46,20.75
06:48:54,20.71
06:52:03,20.69
06:55:11,20.69
06:58:20,20.69
07:01:29,20.71
07:04:37,20.75
07:07:46,20.74
07:10:54,20.71
07:14:03,20.74
07:17:11,20.76
07:20:20,20.88
07:23:28,20.88
07:26:37,20.81
07:29:45,20.79
07:32:54,20.75
07:36:02,20.70
07:39:11,20.65
07:42:19,20.66
07:45:28,20.74
07:48:38,20.80
07:51:46,20.86
07:54:55,20.93
07:58:03,20.94
08:01:12,20.93
08:04:20,20.89
08:07:29,20.88
08:10:37,20.88
08:13:46,20.90
08:16:54,20.94
08:20:03,20.93
08:23:11,20.88
08:26:20,20.88
08:29:29,20.88
08:32:37,20.88
08:35:46,20.85
08:38:54,20.82
08:42:03,20.81
08:45:11,20.84
08:48:20,20.86
08:51:28,20.88
08:54:37,20.88
08:57:45,20.94
09:00:54,20.96
09:04:03,21.00
09:07:11,21.00
09:10:20,20.99
09:13:28,20.98
09:16:37,20.99
09:19:45,20.99
09:22:54,20.95
09:26:02,20.94
09:29:11,20.94
09:32:19,20.94
09:35:28,20.94
09:38:36,20.96
09:41:45,21.00
09:44:53,20.98
09:48:02,20.94
09:51:10,20.94
09:54:19,20.89
09:57:27,20.93
10:00:36,20.96
10:03:44,20.99
10:06:53,21.00
10:10:02,21.00
10:13:10,20.98
10:16:19,20.98
10:19:27,20.99
10:22:36,21.00
10:25:44,21.00
10:28:53,20.99
10:32:01,20.96
10:35:10,20.94
10:38:18,20.94
10:41:27,21.01
10:44:35,21.02
10:47:44,21.05
10:50:53,21.06
10:54:01,21.06
10:57:10,21.06
11:00:18,21.06
11:03:27,21.06
11:06:35,21.05
11:09:44,21.01
11:12:52,21.00
11:16:01,20.99
11:19:09,21.00
11:22:18,21.00
11:25:26,21.01
11:28:35,21.06
11:31:43,21.06
11:34:52,21.06
11:38:01,21.06
11:41:09,21.07
11:44:18,21.10
11:47:26,21.06
11:50:35,21.06
11:53:43,21.07
11:56:52,21.13
12:00:00,21.10
12:03:09,21.13
12:06:18,21.13
12:09:26,21.13
12:12:35,21.13
12:15:43,21.13
12:18:52,21.13
12:22:00,21.09
12:25:09,21.10
12:28:17,21.15
12:31:26,21.18
12:34:35,21.19
12:37:43,21.19
12:40:52,21.19
12:44:00,21.19
12:47:09,21.15
12:50:17,21.14
12:53:26,21.10
12:56:34,21.00
12:59:43,21.00
13:02:51,21.05
13:06:00,21.09
13:09:08,21.13
13:12:17,21.19
13:15:25,21.21
13:18:34,21.24
13:21:42,21.23
13:24:51,21.20
13:27:59,21.21
13:31:08,21.24
13:34:16,21.19
13:37:25,21.18
13:40:34,21.13
13:43:42,21.10
13:46:51,21.01
13:49:59,21.02
13:53:08,21.06
13:56:16,21.11
13:59:25,21.18
14:02:33,21.23
14:05:42,21.25
14:08:50,21.25
14:11:59,21.25
14:15:07,21.25
14:18:16,21.27
14:21:24,21.25
14:24:33,21.24
14:27:41,21.25
14:30:50,21.23
14:33:59,21.23
14:37:07,21.19
14:40:16,21.20
14:43:24,21.21
14:46:33,21.25
14:49:41,21.23
14:52:50,21.23
14:55:58,21.23
14:59:07,21.25
15:02:15,21.24
15:05:24,21.25
15:08:32,21.25
15:11:41,21.25
15:14:50,21.26
15:17:58,21.31
15:21:07,21.31
15:24:15,21.30
15:27:24,21.29
15:30:32,21.27
15:33:41,21.25
15:36:49,21.25
15:39:58,21.25
15:43:06,21.25
15:46:15,21.23
15:49:23,21.19
15:52:32,21.18
15:55:40,21.13
15:58:49,21.15
16:01:57,21.20
16:05:06,21.26
16:08:14,21.27
16:11:23,21.34
16:14:31,21.38
16:17:40,21.38
16:20:48,21.43
16:23:57,21.41
16:27:05,21.38
16:30:14,21.34
16:33:23,21.31
16:36:32,21.30
16:39:41,21.25
16:42:49,21.25
16:45:58,21.25
16:49:06,21.24
16:52:15,21.25
16:55:23,21.27
16:58:32,21.30
17:01:40,21.31
17:04:49,21.26
17:07:57,21.24
17:11:06,21.20
17:14:14,21.19
17:17:23,21.19
17:20:32,21.16
17:23:41,21.11
17:26:50,21.06
17:29:58,21.06
17:33:07,21.06
17:36:15,21.11
17:39:24,21.10
17:42:32,21.13
17:45:41,21.13
17:48:49,21.15
17:51:58,21.19
17:55:07,21.19
17:58:15,21.20
18:01:24,21.19
18:04:32,21.18
18:07:41,21.14
18:10:49,21.11
18:13:58,21.04
18:17:06,21.00
18:20:15,20.93
18:23:23,20.88
18:26:32,20.94
18:29:41,20.94
18:32:49,20.94
18:35:58,20.94
18:39:06,20.94
18:42:15,20.96
18:45:23,21.01
18:48:32,21.06
18:51:40,21.06
18:54:49,21.06
18:57:58,21.04
19:01:06,21.02
19:04:15,21.00
19:07:23,20.94
19:10:32,20.90
19:13:40,20.85
19:16:49,20.81
19:19:57,20.84
19:23:06,20.82
19:26:14,20.85
19:29:23,20.86
19:32:31,20.88
19:35:40,20.91
19:38:49,20.94
19:41:57,20.94
19:45:06,21.00
19:48:14,21.00
19:51:23,21.01
19:54:31,21.06
19:57:40,21.06
20:00:48,21.06
20:03:57,21.04
20:07:06,21.00
20:10:14,20.95
20:13:23,20.86
20:16:31,20.81
20:19:40,20.76
20:22:48,20.75
20:25:57,20.75
20:29:05,20.76
20:32:14,20.76
20:35:22,20.81
20:38:31,20.81
20:41:39,20.82
20:44:48,20.88
20:47:56,20.88
20:51:05,20.90
20:54:13,20.89
20:57:22,20.91
21:00:30,20.93
21:03:39,20.90
21:06:48,20.89
21:09:56,20.89
21:13:05,20.84
21:16:13,20.81
21:19:22,20.77
21:22:30,20.75
21:25:39,20.71
21:28:47,20.70
21:31:56,20.69
21:35:05,20.69
21:38:13,20.69
21:41:22,20.69
21:44:30,20.69
21:47:39,20.66
21:50:47,20.65
21:53:56,20.69
21:57:04,20.69
22:00:13,20.69
22:03:22,20.69
22:06:30,20.70
22:09:39,20.74
22:12:47,20.75
22:15:56,20.74
22:19:04,20.75
22:22:13,20.75
22:25:22,20.75
22:28:30,20.75
22:31:39,20.75
22:34:47,20.74
22:37:56,20.74
22:41:04,20.73
22:44:13,20.75
22:47:22,20.74
22:50:30,20.75
22:53:39,20.73
22:56:47,20.75
22:59:56,20.77
23:03:04,20.75
23:06:13,20.77
23:09:22,20.77
23:12:30,20.76
23:15:39,20.75
23:18:47,20.75
23:21:56,20.75
23:25:04,20.75
23:28:13,20.75
23:31:22,20.75
23:34:30,20.74
23:37:39,20.70
23:40:47,20.73
23:43:56,20.74
23:47:04,20.75
23:50:13,20.76
23:53:21,20.75
23:56:30,20.75
23:59:38,20.75