00:01:16,37.00
00:04:24,35.84
00:07:33,35.33
00:10:41,35.34
00:13:50,35.50
00:16:58,35.74
00:20:07,36.01
00:23:15,36.31
00:26:24,36.69
00:29:33,37.04
00:32:41,37.38
00:35:50,37.75
00:38:58,38.06
00:42:07,38.38
00:45:15,38.69
00:48:24,38.96
00:51:32,39.21
00:54:41,39.44
00:57:49,39.66
01:00:58,39.85
01:04:06,40.06
01:07:15,40.24
01:10:23,40.39
01:13:32,40.55
01:16:40,40.70
01:19:49,40.83
01:22:57,40.96
01:26:06,41.06
01:29:14,41.16
01:32:23,41.30
01:35:32,41.60
01:38:40,42.05
01:41:49,42.23
01:44:57,42.08
01:48:06,41.99
01:51:14,42.25
01:54:23,42.44
01:57:31,42.30
02:00:40,41.86
02:03:48,41.01
02:06:57,40.19
02:10:05,40.08
02:13:14,40.30
02:16:22,40.66
02:19:31,41.14
02:22:39,41.64
02:25:48,42.08
02:28:56,42.06
02:32:05,41.92
02:35:13,42.21
02:38:22,42.42
02:41:30,42.30
02:44:39,42.25
02:47:47,42.31
02:50:56,42.44
02:54:05,42.59
02:57:13,42.75
03:00:22,42.92
03:03:30,43.05
03:06:39,43.20
03:09:47,43.34
03:12:56,43.46
03:16:04,43.59
03:19:13,43.70
03:22:21,43.80
03:25:30,43.91
03:28:38,44.02
03:31:47,44.13
03:34:55,44.21
03:38:04,44.29
03:41:13,44.38
03:44:21,44.45
03:47:30,44.51
03:50:38,44.59
03:53:47,44.64
03:56:55,44.69
04:00:04,44.75
04:03:12,44.75
04:06:21,44.73
04:09:29,44.65
04:12:38,44.50
04:15:46,44.34
04:18:55,44.17
04:22:03,43.99
04:25:12,43.83
04:28:21,43.67
04:31:29,43.56
04:34:38,43.50
04:37:46,43.49
04:40:55,43.54
04:44:03,43.63
04:47:12,43.74
04:50:20,43.85
04:53:29,43.95
04:56:38,44.04
04:59:46,44.14
05:02:55,44.23
05:06:03,44.30
05:09:12,44.38
05:12:20,44.45
05:15:29,44.51
05:18:38,44.59
05:21:46,44.65
05:24:55,44.69
05:28:03,44.74
05:31:12,44.76
05:34:20,44.67
05:37:29,44.30
05:40:37,43.79
05:43:46,43.24
05:46:55,42.69
05:50:03,42.45
05:53:12,42.64
05:56:20,42.60
05:59:29,42.31
06:02:37,41.75
06:05:46,40.86
06:08:54,40.16
06:12:03,40.52
06:15:11,41.41
06:18:20,42.13
06:21:28,42.60
06:24:37,42.91
06:27:45,43.13
06:30:54,43.26
06:34:03,43.35
06:37:11,43.30
06:40:20,43.17
06:43:28,43.00
06:46:37,42.83
06:49:45,42.65
06:52:54,42.49
06:56:02,42.39
06:59:11,42.31
07:02:20,42.39
07:05:28,42.51
07:08:37,42.69
07:11:45,42.86
07:14:54,43.01
07:18:02,43.19
07:21:11,43.33
07:24:19,43.48
07:27:28,43.61
07:30:36,43.74
07:33:45,43.86
07:36:54,43.99
07:40:02,44.09
07:43:11,44.17
07:46:19,44.24
07:49:28,44.31
07:52:36,44.38
07:55:45,44.41
07:58:53,44.49
08:02:02,44.54
08:05:10,44.58
08:08:19,44.63
08:11:27,44.69
08:14:36,44.71
08:17:44,44.77
08:20:53,44.81
08:24:02,44.88
08:27:10,44.95
08:30:19,45.02
08:33:27,45.10
08:36:36,45.19
08:39:44,45.29
08:42:53,45.36
08:46:01,45.29
08:49:10,44.94
08:52:18,44.44
08:55:27,43.91
08:58:35,43.30
09:01:44,42.69
09:04:52,42.61
09:08:01,42.73
09:11:09,42.49
09:14:18,41.83
09:17:26,40.75
09:20:36,39.58
09:23:45,39.31
09:26:53,39.83
09:30:02,40.64
09:33:10,41.52
09:36:19,41.96
09:39:27,41.94
09:42:36,41.96
09:45:44,42.34
09:48:53,42.44
09:52:01,42.25
09:55:10,41.85
09:58:18,41.06
10:01:27,40.14
10:04:35,39.36
10:07:44,38.64
10:10:52,37.86
10:14:01,37.91
10:17:10,38.94
10:20:18,40.34
10:23:27,41.50
10:26:35,42.29
10:29:44,42.79
10:32:52,43.17
10:36:01,43.48
10:39:09,43.71
10:42:18,43.90
10:45:26,44.02
10:48:35,43.83
10:51:43,43.46
10:54:52,43.04
10:58:00,42.60
11:01:09,42.35
11:04:17,42.60
11:07:26,42.66
11:10:34,42.50
11:13:43,42.17
11:16:51,41.59
11:20:00,40.75
11:23:08,39.98
11:26:17,39.27
11:29:25,38.81
11:32:34,39.09
11:35:42,39.69
11:38:51,40.38
11:41:59,41.10
11:45:08,41.65
11:48:17,41.46
11:51:25,41.44
11:54:34,41.56
11:57:42,41.89
12:00:51,41.92
12:03:59,40.96
12:07:08,39.76
12:10:16,38.60
12:13:25,37.49
12:16:33,36.40
12:19:42,35.42
12:22:50,34.60
12:25:59,34.76
12:29:07,35.74
12:32:16,36.75
12:35:24,37.69
12:38:33,38.59
12:41:41,39.38
12:44:50,40.08
12:47:58,40.70
12:51:07,41.08
12:54:16,40.74
12:57:24,39.64
13:00:33,38.11
13:03:41,35.70
13:06:50,33.50
13:09:58,33.13
13:13:07,33.63
13:16:15,34.19
13:19:24,34.81
13:22:32,35.50
13:25:41,36.23
13:28:49,36.96
13:31:58,37.71
13:35:06,38.51
13:38:15,39.31
13:41:23,40.02
13:44:32,40.69
13:47:40,41.13
13:50:49,40.67
13:53:57,39.77
13:57:06,38.76
14:00:14,37.71
14:03:23,36.69
14:06:32,35.71
14:09:40,34.83
14:12:49,34.42
14:15:57,35.11
14:19:06,35.91
14:22:14,36.56
14:25:23,37.13
14:28:31,37.60
14:31:40,38.00
14:34:48,38.38
14:37:57,38.69
14:41:05,38.85
14:44:14,38.08
14:47:22,37.02
14:50:31,36.00
14:53:39,35.10
14:56:48,34.69
14:59:56,35.35
15:03:05,36.19
15:06:14,36.99
15:09:22,37.76
15:12:31,38.50
15:15:39,39.19
15:18:48,39.76
15:21:56,40.29
15:25:05,40.46
15:28:13,39.94
15:31:22,38.81
15:34:30,37.59
15:37:39,36.51
15:40:47,35.56
15:43:56,34.84
15:47:04,35.31
15:50:13,36.16
15:53:21,37.00
15:56:30,37.84
15:59:38,38.64
16:02:47,39.40
16:05:55,39.98
16:09:04,39.58
16:12:12,38.69
16:15:21,37.69
16:18:29,36.71
16:21:38,35.77
16:24:46,34.90
16:27:55,34.51
16:31:04,35.25
16:34:12,36.21
16:37:21,37.13
16:40:29,38.02
16:43:38,38.80
16:46:46,39.50
16:49:55,40.11
16:53:03,40.26
16:56:12,39.41
16:59:20,38.27
17:02:29,37.06
17:05:37,35.81
17:08:46,34.64
17:11:54,33.96
17:15:03,34.44
17:18:11,35.11
17:21:20,35.84
17:24:28,36.56
17:27:37,37.29
17:30:45,38.00
17:33:54,38.73
17:37:03,39.38
17:40:11,40.00
17:43:20,40.55
17:46:28,41.08
17:49:37,41.58
17:52:45,41.75
17:55:53,40.85
17:59:02,39.64
18:02:10,38.44
18:05:19,37.86
18:08:27,38.31
18:11:36,38.94
18:14:45,39.56
18:17:53,40.19
18:21:02,40.81
18:24:10,41.39
18:27:19,41.90
18:30:27,41.66
18:33:36,40.89
18:36:44,41.09
18:39:53,41.51
18:43:01,41.96
18:46:10,42.13
18:49:18,41.25
18:52:27,40.05
18:55:35,39.90
18:58:44,40.38
19:01:52,40.91
19:05:01,41.36
19:08:09,41.75
19:11:18,41.99
19:14:26,42.10
19:17:35,42.11
19:20:44,42.04
19:23:52,41.95
19:27:01,41.85
19:30:09,41.81
19:33:18,41.83
19:36:26,41.96
19:39:35,42.25
19:42:43,42.10
19:45:52,41.13
19:49:00,41.16
19:52:09,41.69
19:55:18,42.02
19:58:26,41.24
20:01:34,39.90
20:04:43,38.54
20:07:52,38.10
20:11:00,38.63
20:14:09,39.31
20:17:17,40.01
20:20:26,40.65
20:23:34,41.21
20:26:43,41.69
20:29:51,42.11
20:33:00,41.67
20:36:08,40.99
20:39:17,41.19
20:42:25,41.50
20:45:34,41.81
20:48:43,42.13
20:51:51,42.36
20:55:00,41.71
20:58:08,41.00
21:01:17,41.19
21:04:25,41.49
21:07:34,41.67
21:10:42,41.75
21:13:51,41.66
21:17:00,41.48
21:20:08,41.19
21:23:17,40.81
21:26:25,40.50
21:29:34,40.26
21:32:42,40.10
21:35:51,40.10
21:38:59,40.23
21:42:08,40.39
21:45:17,40.40
21:48:25,39.91
21:51:34,38.94
21:54:42,38.44
21:57:51,38.52
22:00:59,38.77
22:04:08,39.06
22:07:16,39.38
22:10:25,39.69
22:13:33,40.00
22:16:42,40.31
22:19:50,40.63
22:22:59,40.94
22:26:08,41.20
22:29:16,41.44
22:32:25,41.64
22:35:33,41.80
22:38:42,41.96
22:41:50,42.13
22:44:59,42.30
22:48:07,42.45
22:51:16,42.63
22:54:25,42.45
22:57:33,41.61
23:00:42,41.31
23:03:50,41.30
23:06:59,41.40
23:10:07,41.55
23:13:16,41.70
23:16:24,41.81
23:19:33,41.91
23:22:42,42.01
23:25:50,42.10
23:28:59,42.16
23:32:07,42.26
23:35:16,42.35
23:38:24,42.45
23:41:33,42.54
23:44:41,42.64
23:47:50,42.73
23:50:58,42.73
23:54:07,41.96
23:57:16,41.25