00:01:16,33.71
00:04:24,32.91
00:07:33,32.35
00:10:41,32.15
00:13:50,32.14
00:16:58,32.21
00:20:07,32.34
00:23:15,32.49
00:26:24,32.66
00:29:33,32.84
00:32:41,33.04
00:35:50,33.21
00:38:58,33.41
00:42:07,33.61
00:45:15,33.79
00:48:24,33.98
00:51:32,34.13
00:54:40,34.30
00:57:49,34.44
01:00:58,34.58
01:04:06,34.70
01:07:15,34.81
01:10:23,34.90
01:13:32,35.00
01:16:40,35.10
01:19:49,35.17
01:22:57,35.26
01:26:06,35.33
01:29:14,35.39
01:32:23,35.48
01:35:32,35.64
01:38:40,35.94
01:41:49,36.09
01:44:57,36.00
01:48:06,35.95
01:51:14,36.08
01:54:23,36.24
01:57:31,36.19
02:00:40,36.00
02:03:48,35.56
02:06:57,35.08
02:10:05,34.94
02:13:14,35.01
02:16:22,35.25
02:19:31,35.54
02:22:39,35.86
02:25:48,36.16
02:28:56,36.23
02:32:05,36.13
02:35:13,36.23
02:38:22,36.36
02:41:30,36.30
02:44:39,36.20
02:47:47,36.21
02:50:56,36.29
02:54:04,36.38
02:57:13,36.48
03:00:22,36.58
03:03:30,36.66
03:06:39,36.77
03:09:47,36.86
03:12:56,36.95
03:16:04,37.02
03:19:13,37.10
03:22:21,37.20
03:25:30,37.25
03:28:38,37.34
03:31:47,37.42
03:34:55,37.48
03:38:04,37.52
03:41:12,37.59
03:44:21,37.65
03:47:30,37.69
03:50:38,37.74
03:53:47,37.75
03:56:55,37.83
04:00:04,37.85
04:03:12,37.88
04:06:21,37.90
04:09:29,37.90
04:12:38,37.88
04:15:46,37.81
04:18:55,37.75
04:22:03,37.67
04:25:12,37.59
04:28:21,37.52
04:31:29,37.44
04:34:38,37.36
04:37:46,37.30
04:40:55,37.27
04:44:03,37.30
04:47:12,37.33
04:50:20,37.38
04:53:29,37.41
04:56:37,37.48
04:59:46,37.54
05:02:55,37.60
05:06:03,37.65
05:09:12,37.70
05:12:20,37.75
05:15:29,37.81
05:18:38,37.83
05:21:46,37.88
05:24:55,37.94
05:28:03,37.95
05:31:12,37.98
05:34:20,37.94
05:37:29,37.77
05:40:37,37.48
05:43:46,37.15
05:46:55,36.81
05:50:03,36.56
05:53:12,36.64
05:56:20,36.64
05:59:29,36.49
06:02:37,36.20
06:05:46,35.73
06:08:54,35.23
06:12:03,35.27
06:15:11,35.71
06:18:20,36.16
06:21:28,36.45
06:24:37,36.66
06:27:45,36.83
06:30:54,36.94
06:34:03,37.04
06:37:11,37.11
06:40:20,37.13
06:43:28,37.06
06:46:37,37.00
06:49:45,36.91
06:52:54,36.84
06:56:02,36.76
06:59:11,36.69
07:02:19,36.64
07:05:28,36.63
07:08:37,36.67
07:11:45,36.74
07:14:54,36.83
07:18:02,36.91
07:21:11,37.00
07:24:19,37.09
07:27:28,37.17
07:30:36,37.26
07:33:45,37.34
07:36:54,37.40
07:40:02,37.48
07:43:11,37.55
07:46:19,37.56
07:49:28,37.64
07:52:36,37.67
07:55:45,37.70
07:58:53,37.75
08:02:02,37.77
08:05:10,37.81
08:08:19,37.83
08:11:27,37.86
08:14:36,37.88
08:17:44,37.92
08:20:53,37.95
08:24:02,38.00
08:27:10,38.04
08:30:19,38.08
08:33:27,38.13
08:36:36,38.16
08:39:44,38.20
08:42:53,38.27
08:46:01,38.24
08:49:10,38.08
08:52:18,37.81
08:55:27,37.50
08:58:35,37.17
09:01:44,36.83
09:04:52,36.75
09:08:01,36.84
09:11:09,36.76
09:14:18,36.46
09:17:26,35.92
09:20:36,35.25
09:23:45,34.83
09:26:53,34.86
09:30:02,35.21
09:33:10,35.66
09:36:19,35.95
09:39:27,36.01
09:42:36,36.02
09:45:44,36.21
09:48:53,36.31
09:52:01,36.25
09:55:10,36.09
09:58:18,35.70
10:01:27,35.16
10:04:35,34.61
10:07:44,34.14
10:10:52,33.79
10:14:01,33.77
10:17:10,34.13
10:20:18,34.83
10:23:27,35.51
10:26:35,36.01
10:29:43,36.38
10:32:52,36.66
10:36:01,36.86
10:39:09,37.04
10:42:18,37.20
10:45:26,37.31
10:48:35,37.25
10:51:43,37.09
10:54:52,36.84
10:58:00,36.58
11:01:09,36.36
11:04:17,36.41
11:07:26,36.50
11:10:34,36.39
11:13:43,36.23
11:16:51,35.94
11:20:00,35.46
11:23:08,34.96
11:26:17,34.48
11:29:25,34.27
11:32:34,34.40
11:35:42,34.70
11:38:51,35.13
11:41:59,35.58
11:45:08,35.98
11:48:16,36.10
11:51:25,36.13
11:54:33,36.14
11:57:42,36.21
12:00:51,36.29
12:03:59,36.01
12:07:08,35.39
12:10:16,34.66
12:13:25,33.92
12:16:33,33.23
12:19:42,32.56
12:22:50,31.96
12:25:59,31.64
12:29:07,31.81
12:32:16,32.26
12:35:24,32.81
12:38:33,33.38
12:41:41,33.92
12:44:50,34.41
12:47:58,34.86
12:51:07,35.21
12:54:15,35.45
12:57:24,35.33
13:00:33,34.75
13:03:41,33.83
13:06:50,32.61
13:09:58,31.68
13:13:07,31.39
13:16:15,31.45
13:19:24,31.68
13:22:32,31.94
13:25:41,32.29
13:28:49,32.67
13:31:58,33.09
13:35:06,33.50
13:38:15,33.94
13:41:23,34.38
13:44:32,34.79
13:47:40,35.15
13:50:49,35.21
13:53:57,34.88
13:57:06,34.31
14:00:14,33.69
14:03:23,33.06
14:06:32,32.44
14:09:40,31.85
14:12:49,31.40
14:15:57,31.43
14:19:06,31.74
14:22:14,32.19
14:25:23,32.63
14:28:31,33.02
14:31:40,33.38
14:34:48,33.67
14:37:57,33.91
14:41:05,34.11
14:44:14,33.96
14:47:22,33.44
14:50:31,32.80
14:53:39,32.13
14:56:48,31.64
14:59:56,31.56
15:03:05,31.85
15:06:13,32.30
15:09:22,32.80
15:12:31,33.30
15:15:39,33.76
15:18:48,34.17
15:21:56,34.56
15:25:05,34.84
15:28:13,34.96
15:31:22,34.84
15:34:30,34.23
15:37:39,33.42
15:40:47,32.66
15:43:56,32.04
15:47:04,31.79
15:50:13,32.00
15:53:21,32.40
15:56:30,32.89
15:59:38,33.41
16:02:47,33.90
16:05:55,34.39
16:09:04,34.51
16:12:12,34.20
16:15:21,33.69
16:18:29,33.13
16:21:38,32.55
16:24:46,31.99
16:27:55,31.52
16:31:04,31.55
16:34:12,31.93
16:37:21,32.44
16:40:29,32.99
16:43:38,33.52
16:46:46,34.02
16:49:55,34.46
16:53:03,34.80
16:56:12,34.69
16:59:20,34.19
17:02:29,33.54
17:05:37,32.80
17:08:46,32.09
17:11:54,31.48
17:15:03,31.34
17:18:11,31.56
17:21:20,31.90
17:24:28,32.33
17:27:37,32.76
17:30:45,33.20
17:33:54,33.64
17:37:02,34.06
17:40:11,34.48
17:43:19,34.81
17:46:28,35.19
17:49:37,35.50
17:52:45,35.71
17:55:53,35.55
17:59:02,35.01
18:02:10,34.31
18:05:19,33.70
18:08:27,33.52
18:11:36,33.74
18:14:45,34.04
18:17:53,34.42
18:21:02,34.81
18:24:10,35.19
18:27:19,35.58
18:30:27,35.74
18:33:36,35.50
18:36:44,35.34
18:39:53,35.44
18:43:01,35.66
18:46:10,35.90
18:49:18,35.79
18:52:27,35.31
18:55:35,34.89
18:58:44,34.86
19:01:52,35.06
19:05:01,35.36
19:08:09,35.65
19:11:18,35.90
19:14:26,36.09
19:17:35,36.24
19:20:43,36.31
19:23:52,36.35
19:27:01,36.33
19:30:09,36.31
19:33:18,36.30
19:36:26,36.30
19:39:35,36.34
19:42:43,36.34
19:45:52,36.01
19:49:00,35.70
19:52:09,35.70
19:55:17,35.88
19:58:26,35.76
20:01:34,35.30
20:04:43,34.56
20:07:51,33.95
20:11:00,33.83
20:14:09,34.00
20:17:17,34.34
20:20:26,34.74
20:23:34,35.13
20:26:43,35.50
20:29:51,35.81
20:33:00,35.90
20:36:08,35.63
20:39:17,35.50
20:42:25,35.60
20:45:34,35.76
20:48:42,35.96
20:51:51,36.14
20:55:00,36.10
20:58:08,35.71
21:01:17,35.56
21:04:25,35.59
21:07:34,35.74
21:10:42,35.88
21:13:51,35.96
21:17:00,36.00
21:20:08,35.98
21:23:17,35.86
21:26:25,35.74
21:29:34,35.59
21:32:42,35.46
21:35:51,35.38
21:38:59,35.34
21:42:08,35.35
21:45:17,35.34
21:48:25,35.27
21:51:34,35.16
21:54:42,34.98
21:57:51,34.75
22:00:59,34.63
22:04:08,34.60
22:07:16,34.63
22:10:25,34.75
22:13:33,34.86
22:16:42,35.00
22:19:50,35.15
22:22:59,35.34
22:26:08,35.48
22:29:16,35.64
22:32:25,35.76
22:35:33,35.89
22:38:42,36.00
22:41:50,36.11
22:44:59,36.20
22:48:07,36.30
22:51:16,36.38
22:54:24,36.40
22:57:33,36.08
23:00:41,35.74
23:03:50,35.65
23:06:59,35.66
23:10:07,35.73
23:13:16,35.83
23:16:24,35.92
23:19:33,36.04
23:22:41,36.10
23:25:50,36.19
23:28:59,36.24
23:32:07,36.30
23:35:16,36.35
23:38:24,36.41
23:41:33,36.45
23:44:41,36.50
23:47:50,36.56
23:50:58,36.61
23:54:07,36.38
23:57:16,35.94