00:02:02,33.61
00:05:10,33.76
00:08:19,33.94
00:11:27,34.06
00:14:36,34.16
00:17:44,34.25
00:20:53,34.33
00:24:01,34.40
00:27:10,34.45
00:30:18,34.50
00:33:27,34.55
00:36:36,34.60
00:39:44,34.65
00:42:53,34.71
00:46:01,34.77
00:49:10,34.85
00:52:18,34.91
00:55:27,34.83
00:58:35,34.45
01:01:44,33.96
01:04:52,33.40
01:08:01,32.84
01:11:09,32.38
01:14:18,32.25
01:17:26,32.30
01:20:35,32.49
01:23:43,32.69
01:26:52,32.94
01:30:00,33.19
01:33:09,33.41
01:36:17,33.65
01:39:26,33.86
01:42:34,34.04
01:45:43,34.21
01:48:52,34.35
01:52:00,34.48
01:55:09,34.60
01:58:17,34.69
02:01:26,34.75
02:04:34,34.81
02:07:43,34.86
02:10:51,34.88
02:14:00,34.89
02:17:08,34.91
02:20:17,34.94
02:23:26,34.94
02:26:34,34.94
02:29:43,34.96
02:32:51,35.00
02:36:00,35.05
02:39:08,35.06
02:42:17,35.13
02:45:25,35.17
02:48:34,35.25
02:51:43,35.31
02:54:51,35.39
02:58:00,35.45
03:01:08,35.51
03:04:17,35.58
03:07:25,35.63
03:10:34,35.69
03:13:42,35.75
03:16:51,35.79
03:19:59,35.84
03:23:08,35.90
03:26:16,35.94
03:29:25,35.96
03:32:34,36.00
03:35:42,36.01
03:38:51,36.01
03:41:59,36.00
03:45:08,36.09
03:48:16,36.24
03:51:25,36.38
03:54:33,36.30
03:57:42,36.26
04:00:50,36.36
04:03:59,36.52
04:07:07,36.51
04:10:16,36.24
04:13:24,35.71
04:16:33,35.34
04:19:42,35.41
04:22:50,35.79
04:25:59,36.16
04:29:07,36.38
04:32:16,36.50
04:35:24,36.58
04:38:33,36.63
04:41:41,36.67
04:44:50,36.71
04:47:58,36.75
04:51:07,36.80
04:54:15,36.85
04:57:24,36.89
05:00:33,36.94
05:03:41,36.98
05:06:50,37.01
05:09:58,37.06
05:13:07,37.09
05:16:15,37.13
05:19:24,37.16
05:22:32,37.19
05:25:41,37.23
05:28:49,37.25
05:31:58,37.27
05:35:06,37.30
05:38:15,37.31
05:41:24,37.30
05:44:32,37.26
05:47:41,37.21
05:50:49,37.16
05:53:58,37.08
05:57:06,37.00
06:00:15,36.90
06:03:23,36.84
06:06:32,36.81
06:09:40,36.83
06:12:49,36.88
06:15:58,36.90
06:19:06,36.94
06:22:15,37.00
06:25:23,37.04
06:28:32,37.09
06:31:40,37.11
06:34:49,37.17
06:37:58,37.23
06:41:06,37.26
06:44:15,37.29
06:47:23,37.30
06:50:32,37.31
06:53:40,37.38
06:56:49,37.39
06:59:58,37.42
07:03:06,37.45
07:06:15,37.50
07:09:23,37.52
07:12:32,37.55
07:15:40,37.59
07:18:49,37.63
07:21:57,37.65
07:25:06,37.70
07:28:14,37.75
07:31:23,37.75
07:34:31,37.80
07:37:40,37.81
07:40:49,37.84
07:43:57,37.88
07:47:06,37.89
07:50:14,37.94
07:53:23,37.98
07:56:31,38.02
07:59:40,38.09
08:02:48,38.15
08:05:57,38.23
08:09:05,38.31
08:12:14,38.41
08:15:22,38.49
08:18:31,38.60
08:21:40,38.71
08:24:48,38.67
08:27:57,38.49
08:31:05,38.25
08:34:14,37.95
08:37:22,37.67
08:40:31,37.38
08:43:39,37.10
08:46:48,36.84
08:49:56,36.60
08:53:05,36.39
08:56:13,36.26
08:59:22,36.41
09:02:30,36.44
09:05:39,36.40
09:08:47,36.29
09:11:56,36.10
09:15:04,35.76
09:18:13,35.64
09:21:21,35.81
09:24:30,36.13
09:27:38,36.20
09:30:47,36.16
09:33:56,35.91
09:37:04,35.67
09:40:13,35.79
09:43:21,36.06
09:46:30,36.25
09:49:38,36.24
09:52:47,36.11
09:55:55,35.79
09:59:04,35.35
10:02:12,34.95
10:05:21,34.76
10:08:29,34.94
10:11:38,35.35
10:14:46,35.81
10:17:55,36.00
10:21:03,36.00
10:24:12,36.09
10:27:20,36.33
10:30:29,36.39
10:33:37,36.29
10:36:46,36.10
10:39:54,35.69
10:43:03,35.27
10:46:12,35.13
10:49:20,35.13
10:52:29,35.24
10:55:37,35.39
10:58:46,35.56
11:01:54,35.75
11:05:03,35.91
11:08:11,36.09
11:11:20,36.08
11:14:28,35.76
11:17:37,35.24
11:20:45,34.65
11:23:54,34.06
11:27:02,33.44
11:30:11,32.85
11:33:19,32.27
11:36:28,31.75
11:39:37,31.48
11:42:45,31.55
11:45:54,31.81
11:49:02,32.16
11:52:11,32.51
11:55:19,32.89
11:58:28,33.25
12:01:36,33.58
12:04:45,33.88
12:07:53,34.19
12:11:02,34.50
12:14:10,34.75
12:17:19,34.96
12:20:27,35.11
12:23:36,35.11
12:26:44,34.91
12:29:53,34.38
12:33:01,33.69
12:36:10,33.00
12:39:18,32.38
12:42:27,31.94
12:45:36,31.88
12:48:44,32.01
12:51:53,32.27
12:55:01,32.60
12:58:10,32.92
13:01:18,33.25
13:04:27,33.63
13:07:35,33.94
13:10:44,34.23
13:13:52,34.49
13:17:01,34.61
13:20:09,34.40
13:23:18,34.01
13:26:26,33.54
13:29:35,33.04
13:32:43,32.56
13:35:52,32.11
13:39:00,31.66
13:42:09,31.29
13:45:18,31.21
13:48:26,31.36
13:51:34,31.69
13:54:43,32.02
13:57:52,32.41
14:01:00,32.79
14:04:09,33.17
14:07:17,33.54
14:10:26,33.86
14:13:34,34.19
14:16:43,34.41
14:19:51,34.42
14:23:00,34.14
14:26:08,33.71
14:29:17,33.21
14:32:25,32.69
14:35:34,32.20
14:38:42,31.74
14:41:51,31.31
14:44:59,31.19
14:48:08,31.30
14:51:16,31.56
14:54:25,31.93
14:57:33,32.27
15:00:42,32.66
15:03:50,33.04
15:06:59,33.40
15:10:08,33.75
15:13:16,34.06
15:16:25,34.36
15:19:33,34.56
15:22:42,34.50
15:25:50,34.17
15:28:59,33.73
15:32:07,33.24
15:35:16,32.75
15:38:25,32.25
15:41:33,31.79
15:44:42,31.36
15:47:50,31.10
15:50:59,31.18
15:54:07,31.44
15:57:16,31.76
16:00:24,32.15
16:03:33,32.55
16:06:41,32.94
16:09:50,33.31
16:12:58,33.65
16:16:07,34.00
16:19:17,34.24
16:22:25,34.23
16:25:34,33.92
16:28:42,33.49
16:31:51,32.99
16:34:59,32.48
16:38:08,31.99
16:41:17,31.51
16:44:25,31.07
16:47:34,30.91
16:50:42,31.04
16:53:51,31.31
16:56:59,31.63
17:00:08,32.01
17:03:16,32.40
17:06:25,32.80
17:09:34,33.16
17:12:42,33.50
17:15:51,33.81
17:18:59,34.13
17:22:08,34.33
17:25:16,34.19
17:28:25,33.86
17:31:33,33.42
17:34:42,32.92
17:37:51,32.41
17:40:59,31.90
17:44:08,31.45
17:47:16,31.04
17:50:25,30.94
17:53:33,31.09
17:56:42,31.36
17:59:50,31.70
18:02:59,32.08
18:06:07,32.45
18:09:16,32.81
18:12:24,33.17
18:15:33,33.50
18:18:41,33.79
18:21:50,34.05
18:24:59,34.06
18:28:07,33.81
18:31:16,33.39
18:34:24,32.91
18:37:33,32.41
18:40:41,31.93
18:43:50,31.43
18:46:59,31.07
18:50:07,31.02
18:53:16,31.18
18:56:24,31.46
18:59:33,31.79
19:02:41,32.15
19:05:50,32.50
19:08:59,32.83
19:12:07,33.15
19:15:16,33.45
19:18:24,33.74
19:21:33,33.98
19:24:41,34.21
19:27:50,34.41
19:30:58,34.63
19:34:07,34.80
19:37:15,34.86
19:40:24,34.84
19:43:33,34.63
19:46:41,34.04
19:49:50,33.35
19:52:58,32.63
19:56:07,32.04
19:59:15,31.66
20:02:24,31.64
20:05:32,31.77
20:08:41,32.02
20:11:50,32.33
20:14:58,32.64
20:18:07,32.94
20:21:16,33.25
20:24:24,33.52
20:27:33,33.79
20:30:41,34.02
20:33:50,34.29
20:36:58,34.50
20:40:07,34.44
20:43:16,34.08
20:46:24,33.84
20:49:33,33.75
20:52:41,33.79
20:55:50,33.77
20:58:59,33.56
21:02:07,33.19
21:05:16,32.71
21:08:24,32.23
21:11:33,31.84
21:14:41,31.74
21:17:50,31.76
21:20:59,31.90
21:24:07,32.05
21:27:16,32.24
21:30:24,32.44
21:33:33,32.66
21:36:41,32.90
21:39:50,33.10
21:42:59,33.35
21:46:07,33.59
21:49:16,33.80
21:52:24,33.98
21:55:33,34.15
21:58:41,34.33
22:01:50,34.48
22:04:59,34.64
22:08:07,34.76
22:11:16,34.90
22:14:24,35.01
22:17:33,35.13
22:20:41,35.04
22:23:50,34.67
22:26:59,34.16
22:30:07,33.60
22:33:16,33.04
22:36:24,32.46
22:39:33,31.95
22:42:42,31.77
22:45:50,31.84
22:48:59,32.01
22:52:07,32.25
22:55:16,32.51
22:58:24,32.75
23:01:33,33.06
23:04:41,33.31
23:07:50,33.55
23:10:59,33.79
23:14:07,34.00
23:17:16,34.17
23:20:24,34.36
23:23:33,34.54
23:26:41,34.66
23:29:50,34.81
23:32:59,34.94
23:36:07,35.06
23:39:16,35.16
23:42:24,35.26
23:45:33,35.35
23:48:41,35.38
23:51:50,35.27
23:54:58,35.11
23:58:07,34.51