00:02:02,2.90 00:05:10,2.79 00:08:19,2.70 00:11:27,2.71 00:14:36,2.69 00:17:44,2.66 00:20:53,2.56 00:24:01,2.52 00:27:10,2.55 00:30:18,2.58 00:33:27,2.48 00:36:36,2.44 00:39:44,2.44 00:42:53,2.39 00:46:01,2.31 00:49:10,2.27 00:52:18,2.31 00:55:27,2.24 00:58:35,2.16 01:01:44,2.19 01:04:52,2.25 01:08:01,2.23 01:11:09,2.17 01:14:18,2.23 01:17:26,2.06 01:20:35,1.99 01:23:43,1.91 01:26:52,1.93 01:30:00,2.04 01:33:09,2.05 01:36:17,2.04 01:39:26,1.96 01:42:34,1.77 01:45:43,1.89 01:48:52,1.96 01:52:00,1.88 01:55:09,1.91 01:58:17,1.88 02:01:26,1.90 02:04:34,1.88 02:07:43,1.80 02:10:51,1.86 02:14:00,1.84 02:17:09,1.89 02:20:17,1.76 02:23:26,1.77 02:26:34,1.66 02:29:43,1.63 02:32:51,1.64 02:36:00,1.60 02:39:08,1.55 02:42:17,1.51 02:45:25,1.51 02:48:34,1.48 02:51:43,1.52 02:54:51,1.46 02:58:00,1.54 03:01:08,1.50 03:04:17,1.48 03:07:25,1.38 03:10:34,1.32 03:13:42,1.36 03:16:51,1.27 03:19:59,1.20 03:23:08,1.27 03:26:16,1.29 03:29:25,1.36 03:32:34,1.21 03:35:42,1.14 03:38:51,1.07 03:41:59,1.06 03:45:08,1.09 03:48:16,1.11 03:51:25,1.02 03:54:33,0.86 03:57:42,0.95 04:00:50,0.93 04:03:59,0.96 04:07:07,0.97 04:10:16,0.97 04:13:24,0.93 04:16:33,0.97 04:19:42,1.02 04:22:50,0.93 04:25:59,0.94 04:29:07,0.88 04:32:16,0.82 04:35:24,0.86 04:38:33,0.88 04:41:41,0.85 04:44:50,0.84 04:47:58,0.81 04:51:07,0.82 04:54:15,0.84 04:57:24,0.71 05:00:33,0.72 05:03:41,0.66 05:06:50,0.69 05:09:58,0.61 05:13:07,0.69 05:16:15,0.70 05:19:24,0.61 05:22:32,0.66 05:25:41,0.57 05:28:49,0.53 05:31:58,0.59 05:35:07,0.53 05:38:15,0.47 05:41:24,0.45 05:44:32,0.60 05:47:41,0.64 05:50:49,0.59 05:53:58,0.57 05:57:06,0.55 06:00:15,0.47 06:03:23,0.57 06:06:32,0.64 06:09:40,0.69 06:12:49,0.75 06:15:58,0.76 06:19:06,0.76 06:22:15,0.79 06:25:23,0.79 06:28:32,0.81 06:31:40,0.82 06:34:49,0.93 06:37:58,1.00 06:41:06,1.00 06:44:15,1.04 06:47:23,1.10 06:50:32,1.10 06:53:40,1.10 06:56:49,1.21 06:59:58,1.29 07:03:06,1.38 07:06:15,1.48 07:09:23,1.50 07:12:32,1.51 07:15:40,1.56 07:18:49,1.68 07:21:57,1.76 07:25:06,1.88 07:28:14,1.98 07:31:23,2.14 07:34:32,2.99 07:37:40,5.55 07:40:49,4.11 07:43:57,4.14 07:47:06,4.94 07:50:14,7.58 07:53:23,7.45 07:56:31,6.19 07:59:40,4.21 08:02:48,3.76 08:05:57,4.31 08:09:05,5.00 08:12:14,6.99 08:15:22,6.90 08:18:31,5.16 08:21:40,5.22 08:24:48,4.63 08:27:57,4.53 08:31:05,6.96 08:34:14,10.41 08:37:22,11.30 08:40:31,12.05 08:43:39,13.44 08:46:48,9.78 08:49:56,8.13 08:53:05,6.39 08:56:13,5.41 08:59:22,4.76 09:02:30,4.47 09:05:39,4.95 09:08:47,7.92 09:11:56,11.19 09:15:04,9.97 09:18:13,7.72 09:21:21,8.57 09:24:30,9.93 09:27:38,13.71 09:30:47,15.44 09:33:56,12.49 09:37:04,12.00 09:40:13,11.14 09:43:21,11.06 09:46:30,9.59 09:49:38,9.84 09:52:47,11.57 09:55:55,13.20 09:59:04,15.59 10:02:12,15.43 10:05:21,15.09 10:08:29,12.50 10:11:38,13.63 10:14:46,13.82 10:17:55,10.93 10:21:03,9.65 10:24:12,9.03 10:27:20,8.79 10:30:29,8.00 10:33:37,7.65 10:36:46,8.06 10:39:54,7.86 10:43:03,7.89 10:46:12,7.91 10:49:20,8.19 10:52:29,8.29 10:55:37,7.91 10:58:46,7.96 11:01:54,8.19 11:05:03,8.11 11:08:11,8.03 11:11:20,8.39 11:14:28,8.34 11:17:37,8.64 11:20:45,9.29 11:23:54,9.16 11:27:02,9.50 11:30:11,10.20 11:33:19,9.79 11:36:28,10.22 11:39:37,10.24 11:42:45,9.21 11:45:54,8.13 11:49:02,7.96 11:52:11,7.99 11:55:19,8.07 11:58:28,8.14 12:01:36,8.43 12:04:45,8.26 12:07:53,8.20 12:11:02,8.86 12:14:10,8.96 12:17:19,9.75 12:20:27,10.54 12:23:36,10.63 12:26:44,11.26 12:29:53,10.69 12:33:01,10.64 12:36:10,10.53 12:39:18,10.03 12:42:27,9.57 12:45:36,9.61 12:48:44,10.13 12:51:53,10.69 12:55:01,10.25 12:58:10,10.55 13:01:18,13.28 13:04:27,13.01 13:07:35,10.84 13:10:44,11.55 13:13:52,11.88 13:17:01,12.03 13:20:09,13.51 13:23:18,13.56 13:26:26,12.53 13:29:35,14.45 13:32:44,16.46 13:35:52,16.70 13:39:01,15.05 13:42:09,11.96 13:45:18,9.63 13:48:26,9.13 13:51:35,8.70 13:54:43,9.34 13:57:52,9.21 14:01:00,11.41 14:04:09,14.65 14:07:17,15.96 14:10:26,13.03 14:13:34,11.38 14:16:43,10.26 14:19:51,10.64 14:23:00,10.80 14:26:08,11.94 14:29:17,12.41 14:32:25,12.79 14:35:34,12.88 14:38:42,12.16 14:41:51,12.01 14:44:59,12.30 14:48:08,12.13 14:51:16,10.54 14:54:25,8.68 14:57:33,7.33 15:00:42,7.05 15:03:50,7.41 15:06:59,7.97 15:10:08,8.44 15:13:16,9.59 15:16:25,10.29 15:19:33,10.59 15:22:42,10.68 15:25:50,10.60 15:28:59,10.80 15:32:07,11.26 15:35:16,11.20 15:38:25,11.26 15:41:33,11.76 15:44:42,10.78 15:47:50,11.81 15:50:59,11.35 15:54:07,10.56 15:57:16,9.55 16:00:24,9.04 16:03:33,8.76 16:06:41,8.65 16:09:50,8.82 16:12:59,8.93 16:16:07,8.74 16:19:17,8.82 16:22:25,9.26 16:25:34,10.28 16:28:42,9.90 16:31:51,10.19 16:35:00,10.95 16:38:08,10.75 16:41:17,9.76 16:44:25,9.15 16:47:34,8.57 16:50:42,7.75 16:53:51,7.03 16:56:59,7.20 17:00:08,7.46 17:03:16,7.50 17:06:25,7.60 17:09:34,7.85 17:12:42,7.66 17:15:51,7.89 17:18:59,7.94 17:22:08,7.94 17:25:17,7.95 17:28:25,7.89 17:31:33,7.92 17:34:42,7.84 17:37:51,7.84 17:40:59,7.70 17:44:08,7.79 17:47:16,8.01 17:50:25,7.74 17:53:33,7.56 17:56:42,7.63 17:59:50,7.66 18:02:59,7.54 18:06:07,7.67 18:09:16,7.65 18:12:24,7.72 18:15:33,7.65 18:18:42,7.51 18:21:50,7.31 18:24:59,7.34 18:28:07,7.22 18:31:16,7.16 18:34:24,7.13 18:37:33,7.01 18:40:41,7.01 18:43:50,6.61 18:46:59,6.41 18:50:07,6.22 18:53:16,6.09 18:56:24,5.79 18:59:33,5.76 19:02:42,5.53 19:05:50,5.54 19:08:59,5.65 19:12:07,5.66 19:15:16,5.56 19:18:24,5.59 19:21:33,5.54 19:24:41,5.40 19:27:50,5.30 19:30:58,5.14 19:34:07,5.05 19:37:16,4.90 19:40:24,4.84 19:43:33,4.95 19:46:41,4.89 19:49:50,4.96 19:52:58,4.79 19:56:07,4.79 19:59:15,4.75 20:02:24,4.86 20:05:32,4.76 20:08:41,4.65 20:11:50,4.71 20:14:58,4.66 20:18:07,4.55 20:21:16,4.47 20:24:24,4.58 20:27:33,4.50 20:30:41,4.41 20:33:50,4.28 20:36:58,4.19 20:40:07,4.24 20:43:16,4.13 20:46:24,4.16 20:49:33,4.17 20:52:41,4.21 20:55:50,4.21 20:58:59,4.21 21:02:07,4.24 21:05:16,3.99 21:08:24,3.92 21:11:33,3.81 21:14:41,3.69 21:17:50,3.71 21:20:59,3.66 21:24:07,3.67 21:27:16,3.64 21:30:24,3.65 21:33:33,3.66 21:36:41,3.73 21:39:50,3.80 21:42:59,3.74 21:46:07,3.73 21:49:16,3.69 21:52:24,3.66 21:55:33,3.66 21:58:42,3.60 22:01:50,3.44 22:04:59,3.42 22:08:07,3.46 22:11:16,3.66 22:14:24,3.74 22:17:33,3.71 22:20:42,3.63 22:23:50,3.46 22:26:59,3.48 22:30:07,3.54 22:33:16,3.39 22:36:24,3.30 22:39:33,3.19 22:42:42,3.06 22:45:50,3.13 22:48:59,3.09 22:52:07,2.99 22:55:16,3.06 22:58:24,3.01 23:01:33,2.92 23:04:42,2.86 23:07:50,2.85 23:10:59,2.77 23:14:07,2.70 23:17:16,2.54 23:20:24,2.50 23:23:33,2.45 23:26:41,2.64 23:29:50,2.58 23:32:59,2.63 23:36:07,2.59 23:39:16,2.60 23:42:24,2.56 23:45:33,2.52 23:48:41,2.67 23:51:50,2.58 23:54:59,2.45 23:58:07,2.26