00:02:47,36.39
00:05:55,36.44
00:09:04,36.48
00:12:12,36.51
00:15:21,36.55
00:18:30,36.59
00:21:38,36.64
00:24:47,36.66
00:27:55,36.70
00:31:04,36.75
00:34:12,36.66
00:37:21,36.38
00:40:30,36.13
00:43:38,36.05
00:46:47,36.00
00:49:55,36.05
00:53:04,36.10
00:56:12,36.16
00:59:21,36.21
01:02:29,36.30
01:05:38,36.38
01:08:46,36.42
01:11:55,36.48
01:15:04,36.55
01:18:12,36.59
01:21:21,36.64
01:24:29,36.66
01:27:38,36.69
01:30:46,36.73
01:33:55,36.75
01:37:03,36.76
01:40:12,36.80
01:43:21,36.81
01:46:29,36.81
01:49:37,36.79
01:52:46,36.74
01:55:55,36.70
01:59:03,36.60
02:02:12,36.51
02:05:20,36.52
02:08:29,36.63
02:11:37,36.74
02:14:46,36.59
02:17:54,36.50
02:21:03,36.58
02:24:11,36.65
02:27:20,36.51
02:30:28,36.25
02:33:37,35.86
02:36:45,35.48
02:39:54,35.46
02:43:03,35.64
02:46:11,35.98
02:49:20,36.23
02:52:28,36.42
02:55:37,36.60
02:58:45,36.74
03:01:54,36.85
03:05:02,36.96
03:08:11,37.05
03:11:19,37.13
03:14:28,37.21
03:17:36,37.27
03:20:45,37.35
03:23:53,37.41
03:27:02,37.48
03:30:11,37.55
03:33:19,37.60
03:36:28,37.65
03:39:37,37.70
03:42:45,37.75
03:45:54,37.80
03:49:02,37.84
03:52:11,37.88
03:55:19,37.92
03:58:28,37.96
04:01:36,38.00
04:04:45,38.01
04:07:54,38.06
04:11:02,38.13
04:14:11,38.09
04:17:19,38.09
04:20:28,38.06
04:23:36,38.01
04:26:45,37.92
04:29:54,37.85
04:33:02,37.77
04:36:11,37.67
04:39:19,37.58
04:42:28,37.48
04:45:36,37.40
04:48:45,37.34
04:51:54,37.31
04:55:02,37.31
04:58:11,37.30
05:01:19,37.34
05:04:28,37.40
05:07:36,37.45
05:10:45,37.49
05:13:53,37.56
05:17:02,37.61
05:20:10,37.66
05:23:19,37.71
05:26:27,37.76
05:29:36,37.80
05:32:45,37.81
05:35:53,37.88
05:39:02,37.84
05:42:10,37.69
05:45:19,37.38
05:48:27,37.06
05:51:36,36.75
05:54:44,36.65
05:57:53,36.73
06:01:01,36.67
06:04:10,36.49
06:07:18,36.16
06:10:27,35.70
06:13:35,35.44
06:16:44,35.64
06:19:52,36.10
06:23:01,36.44
06:26:09,36.67
06:29:18,36.84
06:32:27,36.98
06:35:35,37.05
06:38:44,37.09
06:41:52,37.13
06:45:01,37.10
06:48:09,37.06
06:51:18,37.06
06:54:26,37.00
06:57:35,36.96
07:00:43,36.92
07:03:52,36.89
07:07:01,36.86
07:10:09,36.83
07:13:18,36.83
07:16:26,36.81
07:19:35,36.84
07:22:43,36.88
07:25:52,36.91
07:29:00,36.96
07:32:09,37.02
07:35:18,37.10
07:38:26,37.16
07:41:35,37.24
07:44:43,37.29
07:47:52,37.35
07:51:00,37.42
07:54:09,37.49
07:57:17,37.55
08:00:26,37.58
08:03:34,37.61
08:06:43,37.67
08:09:51,37.73
08:13:00,37.79
08:16:08,37.85
08:19:17,37.91
08:22:26,37.99
08:25:34,38.08
08:28:43,38.16
08:31:51,38.27
08:35:00,38.36
08:38:08,38.48
08:41:17,38.59
08:44:25,38.69
08:47:34,38.73
08:50:42,38.59
08:53:51,38.42
08:56:59,38.33
09:00:08,38.25
09:03:16,38.27
09:06:25,38.31
09:09:34,38.35
09:12:42,38.25
09:15:51,38.01
09:18:59,37.71
09:22:08,37.39
09:25:16,37.10
09:28:25,36.81
09:31:33,36.59
09:34:42,36.45
09:37:50,36.58
09:40:59,36.63
09:44:07,36.54
09:47:16,36.40
09:50:24,36.23
09:53:33,35.99
09:56:42,35.94
09:59:50,36.00
10:02:59,36.11
10:06:07,36.30
10:09:16,36.41
10:12:24,36.24
10:15:33,36.19
10:18:41,36.24
10:21:50,36.38
10:24:59,36.50
10:28:07,36.34
10:31:16,35.92
10:34:24,35.59
10:37:33,35.51
10:40:41,35.59
10:43:50,35.70
10:46:58,35.90
10:50:07,36.08
10:53:15,36.09
10:56:24,35.79
10:59:32,35.30
11:02:41,34.74
11:05:49,34.13
11:08:58,33.56
11:12:07,32.99
11:15:16,32.46
11:18:25,32.05
11:21:33,32.02
11:24:42,32.25
11:27:50,32.58
11:30:59,32.96
11:34:07,33.34
11:37:16,33.74
11:40:24,34.13
11:43:33,34.49
11:46:41,34.81
11:49:50,35.13
11:52:58,35.36
11:56:07,35.58
11:59:16,35.70
12:02:24,35.71
12:05:33,35.56
12:08:41,35.05
12:11:50,34.34
12:14:58,33.59
12:18:07,32.86
12:21:15,32.29
12:24:24,32.05
12:27:32,32.11
12:30:41,32.35
12:33:49,32.65
12:36:58,32.98
12:40:06,33.31
12:43:15,33.63
12:46:24,33.90
12:49:32,34.19
12:52:41,34.44
12:55:49,34.71
12:58:58,34.94
13:02:06,35.00
13:05:15,34.76
13:08:23,34.33
13:11:32,33.85
13:14:40,33.33
13:17:49,32.84
13:20:57,32.38
13:24:06,32.01
13:27:14,31.96
13:30:23,32.14
13:33:31,32.44
13:36:40,32.76
13:39:48,33.13
13:42:57,33.46
13:46:05,33.81
13:49:14,34.13
13:52:23,34.40
13:55:31,34.67
13:58:40,34.79
14:01:48,34.59
14:04:57,34.20
14:08:05,33.73
14:11:14,33.20
14:14:22,32.71
14:17:31,32.24
14:20:39,31.75
14:23:48,31.32
14:26:56,30.91
14:30:05,30.52
14:33:13,30.19
14:36:22,29.89
14:39:30,29.66
14:42:39,29.45
14:45:47,29.26
14:48:56,29.11
14:52:04,28.96
14:55:13,28.82
14:58:22,28.68
15:01:30,28.50
15:04:39,28.34
15:07:47,28.31
15:10:56,28.24
15:14:05,28.13
15:17:14,28.31
15:20:22,28.73
15:23:31,29.21
15:26:40,29.75
15:29:48,30.24
15:32:57,30.63
15:36:05,30.90
15:39:14,31.00
15:42:22,31.07
15:45:31,31.18
15:48:39,31.31
15:51:48,31.51
15:54:56,31.76
15:58:05,32.06
16:01:13,32.38
16:04:22,32.73
16:07:30,32.92
16:10:39,32.86
16:13:47,32.63
16:16:56,32.31
16:20:04,31.94
16:23:13,31.55
16:26:22,31.13
16:29:30,30.75
16:32:39,30.35
16:35:47,30.00
16:38:56,29.64
16:42:04,29.31
16:45:13,29.01
16:48:21,28.74
16:51:30,28.54
16:54:38,28.36
16:57:47,28.38
17:00:55,28.31
17:04:04,28.20
17:07:12,28.35
17:10:21,28.71
17:13:29,29.15
17:16:38,29.63
17:19:47,30.09
17:22:55,30.55
17:26:04,31.00
17:29:12,31.39
17:32:21,31.79
17:35:29,32.14
17:38:38,32.44
17:41:46,32.75
17:44:55,33.01
17:48:03,33.29
17:51:12,33.52
17:54:20,33.74
17:57:29,33.95
18:00:37,34.05
18:03:46,33.81
18:06:54,33.44
18:10:03,32.99
18:13:11,32.46
18:16:20,31.95
18:19:28,31.48
18:22:37,30.99
18:25:46,30.57
18:28:54,30.43
18:32:03,30.57
18:35:11,30.86
18:38:20,31.24
18:41:28,31.64
18:44:37,32.06
18:47:45,32.50
18:50:54,32.95
18:54:02,33.31
18:57:11,33.69
19:00:19,33.96
19:03:28,33.98
19:06:37,33.69
19:09:45,33.29
19:12:54,32.83
19:16:02,32.30
19:19:11,31.82
19:22:19,31.38
19:25:28,31.06
19:28:36,31.09
19:31:45,31.30
19:34:54,31.57
19:38:02,31.93
19:41:11,32.31
19:44:19,32.69
19:47:28,33.05
19:50:36,33.38
19:53:45,33.67
19:56:54,33.95
20:00:02,34.20
20:03:11,34.16
20:06:19,33.85
20:09:28,33.41
20:12:36,32.94
20:15:45,32.41
20:18:53,31.94
20:22:02,31.48
20:25:10,31.31
20:28:19,31.43
20:31:28,31.63
20:34:36,31.88
20:37:45,32.19
20:40:53,32.49
20:44:02,32.75
20:47:10,32.95
20:50:19,32.89
20:53:27,32.84
20:56:36,32.91
20:59:44,33.00
21:02:53,33.15
21:06:01,33.31
21:09:10,33.46
21:12:19,33.61
21:15:27,33.73
21:18:36,33.86
21:21:44,33.96
21:24:53,34.06
21:28:01,34.16
21:31:10,34.21
21:34:19,34.29
21:37:27,34.29
21:40:36,34.21
21:43:44,34.02
21:46:53,33.52
21:50:01,32.89
21:53:10,32.25
21:56:19,31.76
21:59:27,31.59
22:02:36,31.63
22:05:44,31.71
22:08:53,31.86
22:12:01,32.06
22:15:10,32.24
22:18:19,32.40
22:21:27,32.61
22:24:36,32.84
22:27:44,33.05
22:30:53,33.25
22:34:01,33.46
22:37:10,33.65
22:40:18,33.80
22:43:27,33.99
22:46:35,34.14
22:49:44,34.25
22:52:53,34.38
22:56:01,34.50
22:59:10,34.61
23:02:18,34.71
23:05:27,34.81
23:08:35,34.91
23:11:44,35.02
23:14:52,35.10
23:18:01,35.16
23:21:10,35.10
23:24:18,34.75
23:27:27,34.24
23:30:35,33.65
23:33:45,33.06
23:36:53,32.56
23:40:02,32.39
23:43:10,32.39
23:46:19,32.54
23:49:27,32.74
23:52:36,32.98
23:55:45,33.21
23:58:53,33.42