00:02:47,1.85 00:05:55,1.81 00:09:04,1.90 00:12:12,1.86 00:15:21,1.79 00:18:30,1.76 00:21:38,1.74 00:24:47,1.73 00:27:55,1.68 00:31:04,1.74 00:34:12,1.64 00:37:21,1.63 00:40:30,1.61 00:43:38,1.70 00:46:47,1.56 00:49:55,1.61 00:53:04,1.57 00:56:12,1.61 00:59:21,1.56 01:02:29,1.54 01:05:38,1.40 01:08:46,1.49 01:11:55,1.36 01:15:04,1.34 01:18:12,1.35 01:21:21,1.31 01:24:29,1.25 01:27:38,1.24 01:30:46,1.24 01:33:55,1.23 01:37:03,1.23 01:40:12,1.21 01:43:21,1.16 01:46:29,1.13 01:49:38,1.16 01:52:46,1.16 01:55:55,1.19 01:59:03,1.16 02:02:12,1.09 02:05:20,1.06 02:08:29,1.11 02:11:37,1.02 02:14:46,1.00 02:17:54,0.97 02:21:03,0.97 02:24:11,1.07 02:27:20,1.02 02:30:28,1.02 02:33:37,1.06 02:36:45,1.01 02:39:54,1.07 02:43:03,1.04 02:46:11,1.09 02:49:20,1.05 02:52:28,0.93 02:55:37,0.93 02:58:45,0.99 03:01:54,0.99 03:05:02,0.97 03:08:11,0.95 03:11:19,0.88 03:14:28,0.84 03:17:36,0.79 03:20:45,0.79 03:23:53,0.81 03:27:02,0.86 03:30:11,0.90 03:33:19,0.80 03:36:28,0.81 03:39:37,0.79 03:42:45,0.81 03:45:54,0.75 03:49:02,0.68 03:52:11,0.71 03:55:19,0.75 03:58:28,0.80 04:01:36,0.72 04:04:45,0.71 04:07:54,0.65 04:11:02,0.57 04:14:11,0.54 04:17:19,0.51 04:20:28,0.54 04:23:36,0.61 04:26:45,0.60 04:29:54,0.56 04:33:02,0.54 04:36:11,0.60 04:39:19,0.53 04:42:28,0.57 04:45:36,0.57 04:48:45,0.57 04:51:54,0.56 04:55:02,0.50 04:58:11,0.50 05:01:19,0.45 05:04:28,0.42 05:07:36,0.41 05:10:45,0.36 05:13:53,0.40 05:17:02,0.40 05:20:10,0.45 05:23:19,0.44 05:26:27,0.44 05:29:36,0.41 05:32:45,0.33 05:35:53,0.35 05:39:02,0.40 05:42:10,0.44 05:45:19,0.41 05:48:27,0.38 05:51:36,0.39 05:54:44,0.35 05:57:53,0.53 06:01:01,0.47 06:04:10,0.60 06:07:18,0.72 06:10:27,0.72 06:13:35,0.71 06:16:44,0.68 06:19:52,0.72 06:23:01,0.74 06:26:09,0.69 06:29:18,0.61 06:32:27,0.63 06:35:35,0.60 06:38:44,0.60 06:41:52,0.61 06:45:01,0.68 06:48:09,0.68 06:51:18,0.66 06:54:26,0.74 06:57:35,0.85 07:00:43,0.91 07:03:52,1.09 07:07:01,1.13 07:10:09,1.21 07:13:18,1.31 07:16:26,1.39 07:19:35,1.51 07:22:43,1.59 07:25:52,1.66 07:29:00,1.77 07:32:09,1.82 07:35:18,1.94 07:38:26,2.00 07:41:35,2.14 07:44:43,2.13 07:47:52,2.15 07:51:00,2.33 07:54:09,2.34 07:57:17,2.36 08:00:26,2.40 08:03:34,2.54 08:06:43,2.54 08:09:51,2.58 08:13:00,2.65 08:16:08,2.71 08:19:17,2.76 08:22:26,2.88 08:25:34,2.96 08:28:43,3.00 08:31:51,3.16 08:35:00,3.14 08:38:08,3.13 08:41:17,3.24 08:44:25,3.36 08:47:34,3.51 08:50:42,3.52 08:53:51,3.54 08:56:59,3.65 09:00:08,3.67 09:03:17,3.74 09:06:25,3.91 09:09:34,4.15 09:12:42,4.08 09:15:51,3.92 09:18:59,4.04 09:22:08,4.20 09:25:16,4.30 09:28:25,4.49 09:31:33,4.56 09:34:42,4.55 09:37:50,4.60 09:40:59,4.83 09:44:07,5.00 09:47:16,5.46 09:50:24,5.35 09:53:33,5.36 09:56:42,5.46 09:59:50,5.28 10:02:59,5.20 10:06:07,4.97 10:09:16,4.94 10:12:24,5.10 10:15:33,5.03 10:18:42,5.11 10:21:50,5.47 10:24:59,5.54 10:28:07,5.75 10:31:16,5.99 10:34:24,5.55 10:37:33,5.59 10:40:41,6.06 10:43:50,6.30 10:46:58,6.21 10:50:07,6.17 10:53:15,6.19 10:56:24,6.64 10:59:32,7.01 11:02:41,6.64 11:05:49,6.08 11:08:58,5.63 11:12:07,5.66 11:15:16,6.22 11:18:25,6.81 11:21:33,6.35 11:24:42,5.67 11:27:50,5.15 11:30:59,4.96 11:34:07,5.19 11:37:16,5.94 11:40:24,6.42 11:43:33,6.86 11:46:41,6.76 11:49:50,6.56 11:52:58,6.29 11:56:07,5.92 11:59:16,6.00 12:02:24,6.51 12:05:33,7.26 12:08:41,7.49 12:11:50,7.08 12:14:58,6.65 12:18:07,6.36 12:21:15,6.47 12:24:24,6.74 12:27:33,6.54 12:30:41,6.67 12:33:49,6.55 12:36:58,6.67 12:40:06,6.38 12:43:15,6.26 12:46:24,6.95 12:49:32,7.47 12:52:41,7.72 12:55:49,7.14 12:58:58,6.78 13:02:06,6.90 13:05:15,7.50 13:08:23,7.42 13:11:32,7.31 13:14:40,7.35 13:17:49,7.15 13:20:57,7.01 13:24:06,7.15 13:27:14,7.14 13:30:23,6.86 13:33:31,7.24 13:36:40,7.31 13:39:48,7.21 13:42:57,7.33 13:46:05,7.54 13:49:14,7.31 13:52:23,7.26 13:55:31,7.36 13:58:40,8.20 14:01:48,8.72 14:04:57,8.69 14:08:05,8.41 14:11:14,8.29 14:14:22,7.86 14:17:31,7.88 14:20:39,7.85 14:23:48,7.91 14:26:56,8.09 14:30:05,8.65 14:33:13,8.84 14:36:22,8.76 14:39:30,8.60 14:42:39,8.54 14:45:47,8.55 14:48:56,8.84 14:52:05,8.78 14:55:13,8.81 14:58:22,8.90 15:01:30,8.99 15:04:39,8.84 15:07:47,8.76 15:10:56,8.70 15:14:05,8.84 15:17:14,8.55 15:20:22,8.93 15:23:31,9.39 15:26:40,9.63 15:29:48,9.26 15:32:57,9.34 15:36:05,9.10 15:39:14,8.96 15:42:22,9.03 15:45:31,9.46 15:48:39,9.89 15:51:48,9.82 15:54:56,9.72 15:58:05,9.86 16:01:13,9.71 16:04:22,9.57 16:07:30,9.39 16:10:39,9.30 16:13:47,9.14 16:16:56,9.89 16:20:05,9.41 16:23:13,9.09 16:26:22,9.01 16:29:30,9.18 16:32:39,9.68 16:35:47,9.51 16:38:56,9.15 16:42:04,9.06 16:45:13,9.19 16:48:21,9.49 16:51:30,9.44 16:54:38,9.06 16:57:47,9.01 17:00:55,8.96 17:04:04,9.09 17:07:12,9.34 17:10:21,9.10 17:13:29,8.81 17:16:38,8.66 17:19:47,8.68 17:22:55,8.50 17:26:04,8.51 17:29:12,8.74 17:32:21,9.01 17:35:29,8.91 17:38:38,8.68 17:41:46,8.66 17:44:55,8.70 17:48:03,9.03 17:51:12,9.00 17:54:20,8.90 17:57:29,8.95 18:00:37,9.01 18:03:46,8.93 18:06:54,9.26 18:10:03,9.25 18:13:11,9.21 18:16:20,9.06 18:19:28,9.06 18:22:37,8.79 18:25:46,8.76 18:28:54,8.82 18:32:03,8.90 18:35:11,9.09 18:38:20,9.32 18:41:28,9.29 18:44:37,9.20 18:47:45,9.15 18:50:54,8.94 18:54:02,8.47 18:57:11,8.22 19:00:19,8.05 19:03:28,8.09 19:06:37,8.10 19:09:45,8.03 19:12:54,7.88 19:16:02,7.70 19:19:11,7.58 19:22:19,7.40 19:25:28,7.31 19:28:36,7.33 19:31:45,7.36 19:34:54,7.34 19:38:02,7.31 19:41:11,7.30 19:44:19,7.29 19:47:28,7.21 19:50:37,7.20 19:53:45,7.08 19:56:54,7.05 20:00:02,6.96 20:03:11,6.88 20:06:19,6.75 20:09:28,6.79 20:12:36,6.60 20:15:45,6.41 20:18:53,6.36 20:22:02,6.29 20:25:10,6.15 20:28:19,6.09 20:31:28,6.03 20:34:36,6.00 20:37:45,5.95 20:40:53,5.81 20:44:02,5.84 20:47:10,5.69 20:50:19,5.61 20:53:27,5.47 20:56:36,5.50 20:59:44,5.51 21:02:53,5.61 21:06:01,5.55 21:09:10,5.47 21:12:19,5.41 21:15:27,5.16 21:18:36,5.14 21:21:44,5.16 21:24:53,5.10 21:28:01,5.15 21:31:10,5.10 21:34:19,5.01 21:37:27,4.97 21:40:36,4.91 21:43:44,4.86 21:46:53,4.84 21:50:01,4.65 21:53:10,4.53 21:56:19,4.41 21:59:27,4.41 22:02:36,4.28 22:05:44,4.10 22:08:53,4.16 22:12:01,4.08 22:15:10,3.98 22:18:19,3.84 22:21:27,3.77 22:24:36,3.66 22:27:44,3.60 22:30:53,3.56 22:34:01,3.64 22:37:10,3.64 22:40:18,3.65 22:43:27,3.49 22:46:35,3.50 22:49:44,3.50 22:52:53,3.39 22:56:01,3.21 22:59:10,3.31 23:02:18,3.35 23:05:27,3.27 23:08:35,3.19 23:11:44,3.13 23:14:52,3.16 23:18:01,3.21 23:21:10,3.24 23:24:18,3.21 23:27:27,3.21 23:30:35,3.06 23:33:45,2.95 23:36:53,2.95 23:40:02,2.91 23:43:10,2.91 23:46:19,2.98 23:49:27,2.95 23:52:36,2.99 23:55:45,3.02 23:58:53,2.91