00:00:27,35.40
00:03:36,35.36
00:06:44,35.01
00:09:53,34.54
00:13:01,33.99
00:16:10,33.60
00:19:18,33.64
00:22:27,33.88
00:25:35,34.26
00:28:44,34.65
00:31:52,35.08
00:35:01,35.50
00:38:09,35.89
00:41:18,36.27
00:44:27,36.63
00:47:35,36.98
00:50:44,37.30
00:53:52,37.58
00:57:01,37.85
01:00:09,38.10
01:03:18,38.35
01:06:26,38.59
01:09:35,38.83
01:12:43,39.02
01:15:52,39.09
01:19:00,38.74
01:22:09,38.10
01:25:18,37.36
01:28:26,36.60
01:31:35,35.83
01:34:43,35.05
01:37:52,34.60
01:41:00,34.63
01:44:09,34.90
01:47:17,35.27
01:50:26,35.69
01:53:34,36.10
01:56:43,36.52
01:59:51,36.92
02:03:00,37.30
02:06:08,37.63
02:09:17,37.98
02:12:25,38.25
02:15:34,38.55
02:18:42,38.81
02:21:51,39.05
02:25:00,39.29
02:28:08,39.50
02:31:17,39.61
02:34:25,39.34
02:37:34,38.69
02:40:42,37.92
02:43:51,37.11
02:46:59,36.31
02:50:08,35.51
02:53:16,34.84
02:56:25,34.69
02:59:33,34.84
03:02:42,35.16
03:05:50,35.54
03:08:59,35.92
03:12:07,36.30
03:15:16,36.69
03:18:25,37.00
03:21:33,37.36
03:24:42,37.63
03:27:50,37.94
03:30:59,38.25
03:34:07,38.56
03:37:16,38.89
03:40:24,39.25
03:43:33,39.56
03:46:41,39.84
03:49:50,39.64
03:52:58,38.98
03:56:07,38.20
03:59:15,37.38
04:02:24,36.56
04:05:32,35.79
04:08:41,35.00
04:11:49,34.70
04:14:58,34.94
04:18:06,35.40
04:21:15,35.95
04:24:23,36.51
04:27:32,37.08
04:30:41,37.60
04:33:49,38.08
04:36:58,38.46
04:40:06,38.77
04:43:15,39.00
04:46:23,39.13
04:49:32,39.19
04:52:40,38.91
04:55:49,38.10
04:58:57,37.14
05:02:06,36.26
05:05:14,35.51
05:08:23,35.31
05:11:32,35.59
05:14:40,36.01
05:17:49,36.48
05:20:57,36.96
05:24:06,37.42
05:27:14,37.86
05:30:23,38.27
05:33:31,38.65
05:36:40,39.00
05:39:48,39.33
05:42:57,39.63
05:46:05,39.94
05:49:14,40.23
05:52:22,40.45
05:55:31,40.21
05:58:39,39.49
06:01:48,38.63
06:04:56,37.69
06:08:05,36.75
06:11:14,35.81
06:14:22,35.20
06:17:31,35.26
06:20:39,35.56
06:23:48,35.92
06:26:56,36.34
06:30:05,36.74
06:33:13,37.13
06:36:22,37.44
06:39:30,37.75
06:42:39,38.04
06:45:47,38.31
06:48:56,38.56
06:52:04,38.81
06:55:13,39.05
06:58:21,39.27
07:01:30,39.48
07:04:39,39.66
07:07:47,39.86
07:10:55,40.09
07:14:04,40.29
07:17:13,40.51
07:20:21,40.75
07:23:30,40.98
07:26:38,41.19
07:29:47,41.25
07:32:55,41.11
07:36:04,40.73
07:39:12,39.74
07:42:21,38.70
07:45:29,37.65
07:48:38,36.63
07:51:46,35.71
07:54:55,35.51
07:58:03,35.75
08:01:12,36.13
08:04:20,36.56
08:07:29,37.00
08:10:37,37.44
08:13:46,37.81
08:16:55,38.17
08:20:03,38.49
08:23:12,38.74
08:26:20,38.98
08:29:29,39.17
08:32:37,39.36
08:35:46,39.51
08:38:54,39.66
08:42:03,39.80
08:45:11,39.94
08:48:20,40.06
08:51:28,40.20
08:54:37,40.34
08:57:45,40.49
09:00:54,40.63
09:04:03,40.76
09:07:11,40.92
09:10:20,41.08
09:13:28,41.24
09:16:37,41.39
09:19:45,41.55
09:22:54,41.70
09:26:02,41.86
09:29:11,42.01
09:32:20,42.14
09:35:28,42.26
09:38:36,42.39
09:41:45,42.50
09:44:54,42.61
09:48:02,42.71
09:51:11,42.79
09:54:19,42.86
09:57:28,42.92
10:00:36,42.98
10:03:45,43.00
10:06:54,43.00
10:10:02,43.00
10:13:11,43.00
10:16:19,42.96
10:19:28,42.92
10:22:36,42.88
10:25:45,42.83
10:28:54,42.77
10:32:02,42.74
10:35:11,42.69
10:38:19,42.64
10:41:28,42.63
10:44:36,42.60
10:47:45,42.56
10:50:54,42.56
10:54:02,42.56
10:57:11,42.56
11:00:19,42.56
11:03:28,42.56
11:06:36,42.60
11:09:45,42.63
11:12:53,42.65
11:16:02,42.70
11:19:10,42.75
11:22:19,42.79
11:25:27,42.81
11:28:36,42.55
11:31:45,41.75
11:34:53,40.70
11:38:02,39.71
11:41:10,39.39
11:44:19,39.40
11:47:27,39.56
11:50:36,39.77
11:53:44,40.02
11:56:53,40.30
12:00:01,40.55
12:03:10,40.79
12:06:18,40.98
12:09:27,41.14
12:12:35,41.27
12:15:44,41.35
12:18:52,41.42
12:22:01,41.49
12:25:10,41.51
12:28:18,41.56
12:31:27,41.59
12:34:35,41.63
12:37:44,41.67
12:40:52,41.73
12:44:01,41.79
12:47:09,41.84
12:50:18,41.89
12:53:27,41.94
12:56:35,42.01
12:59:44,42.09
13:02:52,42.15
13:06:01,42.21
13:09:09,42.27
13:12:18,42.34
13:15:26,42.42
13:18:35,42.49
13:21:43,42.58
13:24:52,42.65
13:28:00,42.73
13:31:09,42.81
13:34:17,42.90
13:37:26,42.96
13:40:35,43.01
13:43:43,43.06
13:46:52,43.13
13:50:00,43.16
13:53:09,43.02
13:56:17,42.35
13:59:26,41.89
14:02:34,41.75
14:05:43,41.75
14:08:52,41.79
14:12:00,41.88
14:15:09,41.98
14:18:17,42.09
14:21:26,42.19
14:24:34,42.29
14:27:43,42.38
14:30:51,42.45
14:34:00,42.51
14:37:08,42.56
14:40:17,42.59
14:43:26,42.63
14:46:34,42.63
14:49:43,42.61
14:52:51,42.59
14:56:00,42.56
14:59:08,42.55
15:02:17,42.50
15:05:25,42.50
15:08:34,42.50
15:11:42,42.50
15:14:51,42.52
15:18:00,42.56
15:21:08,42.56
15:24:17,42.63
15:27:25,42.65
15:30:34,42.70
15:33:42,42.76
15:36:51,42.81
15:39:59,42.85
15:43:08,42.89
15:46:16,42.94
15:49:25,42.96
15:52:33,43.00
15:55:42,43.04
15:58:51,43.08
16:01:59,43.11
16:05:08,43.13
16:08:16,43.17
16:11:25,43.19
16:14:33,43.19
16:17:42,43.11
16:20:50,42.48
16:23:59,41.90
16:27:07,41.75
16:30:16,41.61
16:33:25,41.35
16:36:33,40.80
16:39:42,39.64
16:42:50,38.44
16:45:59,37.27
16:49:07,36.26
16:52:16,35.85
16:55:24,35.99
16:58:33,36.26
17:01:41,36.63
17:04:50,37.00
17:07:58,37.38
17:11:07,37.69
17:14:15,38.00
17:17:24,38.26
17:20:33,38.52
17:23:41,38.42
17:26:50,38.14
17:29:58,38.24
17:33:07,38.41
17:36:15,38.59
17:39:24,38.76
17:42:32,38.86
17:45:41,38.96
17:48:49,39.05
17:51:58,39.11
17:55:06,39.19
17:58:15,39.27
18:01:24,39.35
18:04:32,39.42
18:07:41,39.52
18:10:49,39.59
18:13:58,39.66
18:17:06,39.74
18:20:15,39.80
18:23:23,39.85
18:26:32,39.91
18:29:40,39.96
18:32:49,40.01
18:35:58,40.06
18:39:06,40.13
18:42:15,40.08
18:45:23,39.86
18:48:32,39.31
18:51:40,38.33
18:54:49,37.38
18:57:57,36.50
19:01:06,35.81
19:04:14,35.69
19:07:23,35.77
19:10:31,35.98
19:13:40,36.20
19:16:49,36.46
19:19:57,36.71
19:23:06,36.96
19:26:14,37.17
19:29:23,37.38
19:32:31,37.58
19:35:40,37.74
19:38:48,37.92
19:41:57,38.10
19:45:06,38.26
19:48:14,38.42
19:51:23,38.55
19:54:31,38.69
19:57:40,38.81
20:00:48,38.91
20:03:57,39.02
20:07:06,39.11
20:10:14,39.21
20:13:23,39.29
20:16:31,39.39
20:19:40,39.48
20:22:48,39.54
20:25:57,39.61
20:29:05,39.67
20:32:14,39.76
20:35:23,39.83
20:38:31,39.90
20:41:40,39.96
20:44:48,40.02
20:47:57,40.08
20:51:05,40.13
20:54:14,40.16
20:57:22,40.20
21:00:31,40.25
21:03:40,40.27
21:06:48,40.31
21:09:57,40.31
21:13:05,40.33
21:16:14,40.38
21:19:23,40.38
21:22:31,40.40
21:25:40,40.46
21:28:48,40.65
21:31:57,40.84
21:35:05,41.02
21:38:14,41.23
21:41:22,41.39
21:44:31,41.55
21:47:40,41.70
21:50:48,41.69
21:53:57,41.14
21:57:05,40.25
22:00:14,39.29
22:03:22,38.26
22:06:31,37.23
22:09:39,36.23
22:12:48,35.84
22:15:56,35.95
22:19:05,36.25
22:22:13,36.65
22:25:22,37.06
22:28:30,37.46
22:31:39,37.85
22:34:48,38.19
22:37:56,38.50
22:41:05,38.81
22:44:13,39.08
22:47:22,39.34
22:50:30,39.58
22:53:39,39.80
22:56:47,40.02
22:59:56,40.23
23:03:04,40.41
23:06:13,40.59
23:09:21,40.77
23:12:30,40.95
23:15:39,41.10
23:18:47,41.24
23:21:56,41.39
23:25:04,41.54
23:28:13,41.66
23:31:21,41.77
23:34:30,41.88
23:37:38,41.96
23:40:47,42.05
23:43:56,42.14
23:47:04,42.21
23:50:13,42.27
23:53:21,42.34
23:56:30,42.39
23:59:38,42.45