00:00:27,31.56
00:03:36,31.56
00:06:44,31.38
00:09:53,31.09
00:13:01,30.75
00:16:10,30.51
00:19:18,30.51
00:22:27,30.65
00:25:35,30.86
00:28:44,31.11
00:31:52,31.38
00:35:01,31.63
00:38:09,31.90
00:41:18,32.14
00:44:27,32.36
00:47:35,32.61
00:50:44,32.83
00:53:52,33.04
00:57:01,33.20
01:00:09,33.38
01:03:18,33.55
01:06:26,33.74
01:09:35,33.86
01:12:43,34.02
01:15:52,34.10
01:19:00,33.89
01:22:09,33.54
01:25:17,33.08
01:28:26,32.59
01:31:35,32.10
01:34:43,31.63
01:37:52,31.30
01:41:00,31.25
01:44:09,31.38
01:47:17,31.55
01:50:26,31.79
01:53:34,32.06
01:56:43,32.33
01:59:51,32.58
02:03:00,32.83
02:06:08,33.06
02:09:17,33.29
02:12:25,33.50
02:15:34,33.67
02:18:42,33.84
02:21:51,34.01
02:24:59,34.16
02:28:08,34.29
02:31:17,34.38
02:34:25,34.25
02:37:33,33.86
02:40:42,33.42
02:43:51,32.92
02:46:59,32.41
02:50:08,31.95
02:53:16,31.51
02:56:25,31.32
02:59:33,31.39
03:02:42,31.54
03:05:50,31.76
03:08:59,32.00
03:12:07,32.26
03:15:16,32.51
03:18:24,32.73
03:21:33,32.94
03:24:42,33.14
03:27:50,33.33
03:30:59,33.50
03:34:07,33.71
03:37:16,33.90
03:40:24,34.13
03:43:33,34.31
03:46:41,34.49
03:49:50,34.48
03:52:58,34.14
03:56:07,33.70
03:59:15,33.19
04:02:24,32.66
04:05:32,32.16
04:08:41,31.65
04:11:49,31.35
04:14:58,31.35
04:18:06,31.55
04:21:15,31.82
04:24:23,32.19
04:27:32,32.54
04:30:40,32.88
04:33:49,33.23
04:36:58,33.50
04:40:06,33.79
04:43:15,34.01
04:46:23,34.15
04:49:32,34.27
04:52:40,34.24
04:55:49,33.89
04:58:57,33.31
05:02:06,32.69
05:05:14,32.14
05:08:23,31.81
05:11:31,31.81
05:14:40,31.99
05:17:48,32.25
05:20:57,32.51
05:24:06,32.83
05:27:14,33.13
05:30:23,33.40
05:33:31,33.66
05:36:40,33.89
05:39:48,34.14
05:42:57,34.34
05:46:05,34.54
05:49:14,34.71
05:52:22,34.86
05:55:31,34.84
05:58:39,34.50
06:01:48,33.99
06:04:56,33.42
06:08:05,32.84
06:11:13,32.26
06:14:22,31.81
06:17:31,31.69
06:20:39,31.77
06:23:48,31.98
06:26:56,32.21
06:30:05,32.46
06:33:13,32.74
06:36:22,32.99
06:39:30,33.19
06:42:39,33.40
06:45:47,33.59
06:48:56,33.75
06:52:04,33.90
06:55:13,34.05
06:58:21,34.19
07:01:30,34.31
07:04:38,34.44
07:07:47,34.56
07:10:55,34.67
07:14:04,34.81
07:17:13,34.92
07:20:21,35.05
07:23:30,35.16
07:26:38,35.31
07:29:47,35.40
07:32:55,35.44
07:36:04,35.40
07:39:12,35.21
07:42:21,34.66
07:45:29,33.94
07:48:38,33.16
07:51:46,32.48
07:54:55,32.11
07:58:03,32.06
08:01:12,32.19
08:04:20,32.40
08:07:29,32.66
08:10:37,32.94
08:13:46,33.20
08:16:54,33.46
08:20:03,33.70
08:23:12,33.90
08:26:20,34.08
08:29:29,34.24
08:32:37,34.38
08:35:46,34.49
08:38:54,34.58
08:42:03,34.70
08:45:11,34.79
08:48:20,34.84
08:51:28,34.92
08:54:37,35.01
08:57:45,35.09
09:00:54,35.17
09:04:02,35.27
09:07:11,35.35
09:10:20,35.44
09:13:28,35.54
09:16:37,35.61
09:19:45,35.71
09:22:54,35.80
09:26:02,35.89
09:29:11,35.99
09:32:19,36.06
09:35:28,36.15
09:38:36,36.21
09:41:45,36.31
09:44:54,36.39
09:48:02,36.45
09:51:11,36.51
09:54:19,36.56
09:57:28,36.65
10:00:36,36.69
10:03:45,36.73
10:06:54,36.75
10:10:02,36.79
10:13:11,36.80
10:16:19,36.80
10:19:28,36.80
10:22:36,36.76
10:25:45,36.75
10:28:53,36.73
10:32:02,36.71
10:35:11,36.69
10:38:19,36.69
10:41:28,36.66
10:44:36,36.64
10:47:45,36.65
10:50:54,36.63
10:54:02,36.63
10:57:11,36.63
11:00:19,36.63
11:03:28,36.63
11:06:36,36.63
11:09:45,36.63
11:12:53,36.65
11:16:02,36.66
11:19:10,36.69
11:22:19,36.73
11:25:27,36.75
11:28:36,36.63
11:31:45,36.27
11:34:53,35.69
11:38:02,35.08
11:41:10,34.71
11:44:19,34.63
11:47:27,34.65
11:50:36,34.74
11:53:44,34.88
11:56:53,35.05
12:00:01,35.19
12:03:10,35.36
12:06:18,35.50
12:09:27,35.63
12:12:35,35.73
12:15:44,35.81
12:18:52,35.88
12:22:01,35.92
12:25:10,35.96
12:28:18,36.00
12:31:27,36.04
12:34:35,36.05
12:37:44,36.10
12:40:52,36.13
12:44:01,36.16
12:47:09,36.19
12:50:18,36.21
12:53:27,36.25
12:56:35,36.30
12:59:44,36.31
13:02:52,36.38
13:06:01,36.36
13:09:09,36.42
13:12:18,36.44
13:15:26,36.50
13:18:35,36.54
13:21:43,36.58
13:24:52,36.63
13:28:00,36.66
13:31:09,36.70
13:34:17,36.75
13:37:26,36.79
13:40:34,36.83
13:43:43,36.88
13:46:52,36.91
13:50:00,36.94
13:53:09,36.90
13:56:17,36.60
13:59:26,36.30
14:02:34,36.13
14:05:43,36.08
14:08:51,36.10
14:12:00,36.14
14:15:09,36.21
14:18:17,36.29
14:21:26,36.34
14:24:34,36.42
14:27:43,36.49
14:30:51,36.55
14:34:00,36.59
14:37:08,36.63
14:40:17,36.67
14:43:26,36.69
14:46:34,36.69
14:49:43,36.71
14:52:51,36.73
14:56:00,36.71
14:59:08,36.69
15:02:17,36.69
15:05:25,36.69
15:08:34,36.69
15:11:42,36.69
15:14:51,36.69
15:18:00,36.69
15:21:08,36.71
15:24:17,36.75
15:27:25,36.75
15:30:34,36.77
15:33:42,36.81
15:36:51,36.83
15:39:59,36.83
15:43:08,36.88
15:46:16,36.88
15:49:25,36.90
15:52:33,36.94
15:55:42,36.95
15:58:51,37.00
16:01:59,37.00
16:05:08,37.05
16:08:16,37.06
16:11:25,37.06
16:14:33,37.09
16:17:42,37.08
16:20:50,36.80
16:23:59,36.45
16:27:07,36.26
16:30:16,36.16
16:33:25,36.05
16:36:33,35.90
16:39:42,35.58
16:42:50,34.91
16:45:59,34.11
16:49:07,33.36
16:52:16,32.86
16:55:24,32.74
16:58:33,32.77
17:01:41,32.95
17:04:50,33.15
17:07:58,33.35
17:11:07,33.59
17:14:15,33.79
17:17:24,33.96
17:20:33,34.13
17:23:41,34.24
17:26:50,34.25
17:29:58,34.20
17:33:07,34.19
17:36:15,34.26
17:39:24,34.31
17:42:32,34.40
17:45:41,34.46
17:48:49,34.54
17:51:58,34.58
17:55:06,34.64
17:58:15,34.70
18:01:24,34.77
18:04:32,34.83
18:07:41,34.86
18:10:49,34.92
18:13:58,34.98
18:17:06,35.00
18:20:15,35.01
18:23:23,35.05
18:26:32,35.06
18:29:40,35.09
18:32:49,35.13
18:35:58,35.14
18:39:06,35.19
18:42:15,35.19
18:45:23,35.13
18:48:32,35.02
18:51:40,34.65
18:54:49,34.04
18:57:57,33.36
19:01:06,32.81
19:04:14,32.59
19:07:23,32.56
19:10:31,32.60
19:13:40,32.70
19:16:48,32.86
19:19:57,32.98
19:23:06,33.14
19:26:14,33.26
19:29:23,33.40
19:32:31,33.52
19:35:40,33.64
19:38:48,33.77
19:41:57,33.85
19:45:06,33.96
19:48:14,34.05
19:51:23,34.15
19:54:31,34.23
19:57:40,34.29
20:00:48,34.35
20:03:57,34.40
20:07:05,34.49
20:10:14,34.51
20:13:23,34.59
20:16:31,34.63
20:19:40,34.67
20:22:48,34.73
20:25:57,34.76
20:29:05,34.81
20:32:14,34.85
20:35:23,34.89
20:38:31,34.94
20:41:40,34.99
20:44:48,35.00
20:47:57,35.05
20:51:05,35.06
20:54:14,35.11
20:57:22,35.13
21:00:31,35.14
21:03:40,35.17
21:06:48,35.19
21:09:57,35.19
21:13:05,35.20
21:16:14,35.24
21:19:22,35.25
21:22:31,35.25
21:25:40,35.25
21:28:48,35.30
21:31:57,35.38
21:35:05,35.45
21:38:14,35.55
21:41:22,35.66
21:44:31,35.77
21:47:39,35.85
21:50:48,35.90
21:53:57,35.66
21:57:05,35.21
22:00:14,34.64
22:03:22,34.01
22:06:31,33.41
22:09:39,32.83
22:12:48,32.46
22:15:56,32.39
22:19:05,32.49
22:22:13,32.65
22:25:22,32.89
22:28:30,33.14
22:31:39,33.35
22:34:47,33.59
22:37:56,33.81
22:41:05,34.01
22:44:13,34.17
22:47:22,34.34
22:50:30,34.50
22:53:39,34.63
22:56:47,34.75
22:59:56,34.90
23:03:04,35.02
23:06:13,35.14
23:09:21,35.25
23:12:30,35.35
23:15:38,35.48
23:18:47,35.56
23:21:56,35.64
23:25:04,35.74
23:28:13,35.81
23:31:21,35.88
23:34:30,35.96
23:37:38,36.01
23:40:47,36.08
23:43:55,36.13
23:47:04,36.17
23:50:13,36.23
23:53:21,36.27
23:56:30,36.31
23:59:38,36.36